Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
18.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7216
0.7336
0.7170
0.7270
8,556,787
-0.04(-4.95%)
May 28, 2002
0.7777
0.7814
0.7627
0.7648
6,794,105
-0.01(-1.66%)
May 27, 2002
0.7794
0.7956
0.7773
0.7777
5,138,082
+0.00(+0.00%)
May 24, 2002
0.7794
0.7956
0.7773
0.7777
5,138,082
-0.00(-0.58%)
May 23, 2002
0.7831
0.7897
0.7752
0.7823
4,367,410
+0.00(+0.11%)
May 22, 2002
0.7648
0.7814
0.7606
0.7814
4,640,874
+0.00(+0.59%)
May 21, 2002
0.7852
0.7947
0.7640
0.7769
6,675,416
-0.01(-1.11%)
May 20, 2002
0.8022
0.8022
0.7798
0.7856
5,393,101
-0.02(-2.07%)
May 17, 2002
0.7981
0.8168
0.7981
0.8022
8,981,820
+0.01(+0.73%)
May 16, 2002
0.7810
0.8018
0.7810
0.7964
3,608,766
+0.01(+1.91%)
May 15, 2002
0.7706
0.7893
0.7606
0.7814
7,764,462
+0.01(+1.40%)
May 14, 2002
0.7731
0.7794
0.7706
0.7706
9,523,135
+0.00(+0.22%)
May 13, 2002
0.7690
0.7756
0.7681
0.7690
10,214,414
+0.00(+0.00%)
May 10, 2002
0.7794
0.7794
0.7669
0.7690
18,756,766
-0.00(-0.54%)
May 09, 2002
0.7744
0.7773
0.7685
0.7731
9,589,696
-0.01(-0.91%)
May 08, 2002
0.7606
0.7848
0.7606
0.7802
10,289,797
+0.03(+3.64%)
May 07, 2002
0.7814
0.7814
0.7528
0.7528
6,793,303
-0.01(-1.90%)
May 06, 2002
0.7690
0.7814
0.7669
0.7673
2,942,347
-0.01(-1.55%)
May 03, 2002
0.7515
0.7794
0.7432
0.7794
7,507,037
+0.03(+4.05%)
May 02, 2002
0.7577
0.7661
0.7482
0.7490
12,581,765
-0.01(-0.88%)
May 01, 2002
0.7710
0.7814
0.7494
0.7557
5,013,780
-0.02(-2.52%)
Apr 30, 2002
0.7823
0.7827
0.7719
0.7752
4,945,614
-0.00(-0.37%)
Apr 29, 2002
0.7906
0.7922
0.7744
0.7781
8,707,553
-0.02(-2.19%)
Apr 26, 2002
0.7922
0.7985
0.7897
0.7956
8,228,790
+0.00(+0.42%)
Apr 25, 2002
0.7864
0.7964
0.7831
0.7922
6,794,907
-0.00(-0.47%)
Apr 24, 2002
0.7835
0.7960
0.7814
0.7960
9,488,651
+0.02(+2.96%)
Apr 23, 2002
0.7864
0.7897
0.7690
0.7731
8,270,491
-0.02(-2.16%)
Apr 22, 2002
0.7918
0.7964
0.7823
0.7902
7,725,968
-0.01(-1.50%)
Apr 19, 2002
0.8064
0.8064
0.7951
0.8022
9,610,547
-0.01(-1.28%)
Apr 18, 2002
0.8001
0.8126
0.7818
0.8126
10,884,843
+0.02(+2.25%)
Apr 17, 2002
0.7877
0.7997
0.7835
0.7947
11,248,125
+0.01(+1.70%)
Apr 16, 2002
0.7773
0.7889
0.7731
0.7814
14,828,022
+0.02(+3.01%)
Apr 15, 2002
0.7482
0.7690
0.7482
0.7586
11,868,833
-0.01(-1.35%)
Apr 12, 2002
0.7889
0.7922
0.7677
0.7690
17,302,834
-0.02(-2.06%)
Apr 11, 2002
0.8147
0.8313
0.7794
0.7852
15,222,580
-0.02(-2.83%)
Apr 10, 2002
0.7989
0.8126
0.7956
0.8080
11,093,349
+0.01(+1.25%)
Apr 09, 2002
0.8093
0.8093
0.7939
0.7981
6,447,663
-0.01(-1.03%)
Apr 08, 2002
0.7981
0.8126
0.7981
0.8064
4,533,413
-0.02(-1.97%)
Apr 05, 2002
0.8168
0.8280
0.8143
0.8226
9,386,001
+0.01(+1.54%)
Apr 04, 2002
0.7877
0.8143
0.7877
0.8101
10,900,080
+0.02(+2.31%)
Apr 03, 2002
0.8064
0.8064
0.7910
0.7918
6,274,442
-0.01(-1.80%)
Apr 02, 2002
0.8064
0.8188
0.8001
0.8064
10,000,294
-0.01(-0.77%)
Apr 01, 2002
0.8259
0.8305
0.8105
0.8126
15,636,386
-0.01(-1.56%)
Mar 29, 2002
0.8197
0.8292
0.8197
0.8255
3,901,478
+0.00(+0.00%)
Mar 28, 2002
0.8197
0.8292
0.8197
0.8255
3,901,478
+0.01(+0.71%)
Mar 27, 2002
0.8126
0.8276
0.8126
0.8197
5,525,423
+0.00(+0.10%)
Mar 26, 2002
0.8209
0.8388
0.8180
0.8188
6,929,634
-0.01(-1.35%)
Mar 25, 2002
0.8367
0.8405
0.8280
0.8301
3,673,724
-0.01(-1.43%)
Mar 22, 2002
0.8438
0.8500
0.8380
0.8421
5,691,426
-0.01(-0.64%)
Mar 21, 2002
0.8396
0.8475
0.8363
0.8475
2,439,526
+0.00(+0.54%)
Mar 20, 2002
0.8375
0.8513
0.8313
0.8429
6,303,312
-0.00(-0.15%)
Mar 19, 2002
0.8272
0.8496
0.8272
0.8442
6,721,127
+0.02(+1.86%)
Mar 18, 2002
0.8188
0.8355
0.8147
0.8288
11,930,583
+0.01(+1.01%)
Mar 15, 2002
0.8068
0.8209
0.8001
0.8205
10,747,709
+0.01(+1.81%)
Mar 14, 2002
0.8097
0.8309
0.8043
0.8060
13,242,570
-0.01(-1.57%)
Mar 13, 2002
0.8334
0.8446
0.8184
0.8188
13,767,044
-0.02(-2.96%)
Mar 12, 2002
0.8284
0.8438
0.8151
0.8438
10,945,791
+0.01(+1.25%)
Mar 11, 2002
0.8130
0.8400
0.8022
0.8334
11,102,973
+0.02(+2.82%)
Mar 08, 2002
0.8022
0.8193
0.8014
0.8105
7,966,553
+0.02(+2.31%)
Mar 07, 2002
0.8251
0.8355
0.7918
0.7922
30,955,200
-0.03(-3.93%)
Mar 06, 2002
0.8105
0.8367
0.8068
0.8247
21,504,240
+0.02(+2.53%)
Mar 05, 2002
0.8001
0.8222
0.7997
0.8043
21,091,238
+0.01(+0.89%)
Mar 04, 2002
0.7731
0.7981
0.7731
0.7972
14,500,025
+0.03(+3.96%)
Mar 01, 2002
0.7519
0.7690
0.7519
0.7669
13,196,859
+0.01(+1.93%)
Feb 28, 2002
0.7698
0.7856
0.7482
0.7523
8,507,868
-0.02(-2.90%)
Feb 27, 2002
0.7760
0.7794
0.7648
0.7748
6,295,293
+0.01(+1.19%)
Feb 26, 2002
0.7577
0.7673
0.7461
0.7656
5,992,157
+0.01(+1.04%)
Feb 25, 2002
0.7424
0.7623
0.7424
0.7577
4,239,900
+0.01(+1.90%)
Feb 22, 2002
0.7490
0.7490
0.7403
0.7436
7,768,472
-0.00(-0.33%)
Feb 21, 2002
0.7399
0.7627
0.7274
0.7461
15,478,402
-0.00(-0.22%)
Feb 20, 2002
0.7461
0.7523
0.7370
0.7478
16,759,113
+0.00(+0.22%)
Feb 19, 2002
0.7698
0.7702
0.7403
0.7461
17,063,052
-0.03(-4.01%)
Feb 18, 2002
0.7814
0.7835
0.7669
0.7773
11,387,664
+0.00(+0.00%)
Feb 15, 2002
0.7814
0.7835
0.7669
0.7773
9,289,768
-0.00(-0.27%)
Feb 14, 2002
0.7594
0.7856
0.7594
0.7794
11,479,888
+0.01(+1.90%)
Feb 13, 2002
0.7482
0.7727
0.7419
0.7648
8,193,504
+0.02(+2.22%)
Feb 12, 2002
0.7432
0.7644
0.7357
0.7482
14,523,282
-0.00(-0.66%)
Feb 11, 2002
0.7752
0.7852
0.7482
0.7532
12,805,509
-0.02(-2.05%)
Feb 08, 2002
0.7669
0.7814
0.7565
0.7690
6,341,004
+0.00(+0.60%)
Feb 07, 2002
0.7690
0.8001
0.7544
0.7644
10,754,125
+0.00(+0.00%)
Feb 06, 2002
0.7128
0.7773
0.7128
0.7644
24,841,948
+0.06(+8.18%)
Feb 05, 2002
0.7669
0.7669
0.7066
0.7066
18,553,874
-0.06(-7.66%)
Feb 04, 2002
0.7885
0.7885
0.7623
0.7652
18,764,786
-0.02(-2.95%)
Feb 01, 2002
0.8272
0.8272
0.7823
0.7885
33,462,090
-0.03(-4.19%)
Jan 31, 2002
0.8084
0.8309
0.8060
0.8230
12,501,570
+0.03(+3.18%)
Jan 30, 2002
0.8064
0.8118
0.7960
0.7976
16,188,126
-0.01(-1.39%)
Jan 29, 2002
0.8375
0.8375
0.8043
0.8089
11,612,210
-0.02(-2.94%)
Jan 28, 2002
0.8417
0.8459
0.8276
0.8334
11,047,638
+0.00(+0.10%)
Jan 25, 2002
0.8126
0.8326
0.8006
0.8326
11,656,317
+0.01(+1.73%)
Jan 24, 2002
0.8417
0.8459
0.8147
0.8184
12,844,804
+0.00(+0.61%)
Jan 23, 2002
0.7719
0.8188
0.7719
0.8134
14,400,583
+0.03(+3.99%)
Jan 22, 2002
0.8118
0.8118
0.7777
0.7823
7,185,455
-0.03(-3.64%)
Jan 21, 2002
0.8251
0.8251
0.8084
0.8118
9,356,329
+0.00(+0.00%)
Jan 18, 2002
0.8251
0.8251
0.8084
0.8118
9,356,329
-0.02(-2.30%)
Jan 17, 2002
0.8263
0.8334
0.8230
0.8309
8,946,534
+0.00(+0.55%)
Jan 16, 2002
0.8047
0.8292
0.7997
0.8263
13,252,194
+0.01(+1.43%)
Jan 15, 2002
0.7690
0.8280
0.7690
0.8147
14,504,035
+0.05(+6.46%)
Jan 14, 2002
0.7544
0.7690
0.7544
0.7652
8,759,680
-0.01(-1.13%)
Jan 11, 2002
0.7669
0.7769
0.7648
0.7739
8,553,579
+0.01(+1.20%)
Jan 10, 2002
0.7939
0.7956
0.7569
0.7648
25,719,280
-0.04(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.