Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
18.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
12.39
12.46
11.75
12.22
20,571,842
+0.07(+0.58%)
May 30, 2006
12.84
12.84
12.10
12.15
15,176,602
-0.91(-6.99%)
May 26, 2006
13.00
13.28
12.79
13.06
13,435,840
+0.25(+1.99%)
May 25, 2006
12.59
12.81
12.39
12.81
13,062,132
+0.52(+4.20%)
May 24, 2006
12.43
12.66
11.97
12.29
22,708,500
-0.09(-0.76%)
May 23, 2006
13.05
13.21
12.35
12.38
18,058,536
-0.34(-2.68%)
May 22, 2006
13.18
13.22
12.55
12.72
24,060,852
-0.83(-6.15%)
May 19, 2006
13.71
13.76
13.07
13.56
12,197,097
+0.03(+0.22%)
May 18, 2006
13.65
13.83
13.39
13.53
11,842,636
-0.09(-0.66%)
May 17, 2006
14.18
14.18
13.49
13.62
12,945,315
-0.49(-3.50%)
May 16, 2006
14.08
14.29
13.91
14.11
9,263,838
+0.32(+2.30%)
May 15, 2006
13.97
14.04
13.68
13.79
14,168,286
-0.40(-2.85%)
May 12, 2006
14.51
14.53
13.98
14.20
13,708,770
-0.50(-3.41%)
May 11, 2006
15.26
15.33
14.60
14.70
13,237,224
-0.59(-3.87%)
May 10, 2006
15.41
15.43
15.16
15.29
7,211,118
-0.07(-0.49%)
May 09, 2006
15.23
15.37
15.00
15.36
11,966,404
+0.27(+1.78%)
May 08, 2006
14.74
15.10
14.66
15.09
9,895,773
+0.45(+3.07%)
May 05, 2006
14.78
15.00
14.63
14.65
11,309,608
-0.09(-0.58%)
May 04, 2006
14.65
14.84
14.63
14.73
12,504,244
+0.10(+0.72%)
May 03, 2006
14.63
14.65
14.04
14.63
21,317,922
+0.33(+2.30%)
May 02, 2006
14.40
14.44
13.94
14.30
16,692,017
+0.29(+2.06%)
May 01, 2006
13.84
14.15
13.81
14.01
7,061,421
+0.20(+1.46%)
Apr 28, 2006
13.60
13.93
13.58
13.81
6,090,796
+0.28(+2.05%)
Apr 27, 2006
13.50
13.80
13.43
13.53
8,342,132
-0.17(-1.26%)
Apr 26, 2006
13.39
13.77
13.37
13.70
10,687,029
+0.33(+2.49%)
Apr 25, 2006
13.32
13.43
13.24
13.37
9,073,242
+0.09(+0.68%)
Apr 24, 2006
13.15
13.30
12.94
13.28
5,031,155
+0.08(+0.60%)
Apr 21, 2006
13.00
13.22
12.94
13.20
11,170,871
+0.23(+1.76%)
Apr 20, 2006
12.87
13.02
12.81
12.97
6,951,287
+0.11(+0.84%)
Apr 19, 2006
12.96
13.04
12.79
12.86
9,565,638
-0.09(-0.72%)
Apr 18, 2006
12.89
13.04
12.84
12.96
11,522,392
+0.11(+0.84%)
Apr 17, 2006
12.51
12.91
12.48
12.85
7,519,066
+0.46(+3.71%)
Apr 13, 2006
12.40
12.63
12.18
12.39
5,230,306
-0.01(-0.09%)
Apr 12, 2006
12.33
12.45
12.21
12.40
7,364,023
+0.09(+0.76%)
Apr 11, 2006
12.40
12.44
12.13
12.31
7,868,448
-0.04(-0.33%)
Apr 10, 2006
12.34
12.49
12.31
12.35
7,516,393
+0.04(+0.30%)
Apr 07, 2006
12.76
12.89
12.29
12.31
8,974,870
-0.48(-3.77%)
Apr 06, 2006
12.97
13.05
12.73
12.79
12,188,543
-0.22(-1.72%)
Apr 05, 2006
12.99
13.14
12.86
13.02
11,658,456
-0.02(-0.14%)
Apr 04, 2006
13.13
13.22
12.93
13.04
13,533,410
-0.14(-1.08%)
Apr 03, 2006
12.86
13.23
12.86
13.18
18,612,416
+0.36(+2.83%)
Mar 31, 2006
12.71
12.87
12.56
12.82
8,922,476
+0.17(+1.33%)
Mar 30, 2006
12.71
12.87
12.55
12.65
6,905,843
+0.04(+0.33%)
Mar 29, 2006
12.61
12.70
12.48
12.61
13,563,617
+0.00(+0.00%)
Mar 28, 2006
12.78
12.91
12.60
12.61
6,795,174
-0.17(-1.32%)
Mar 27, 2006
12.91
12.94
12.76
12.78
5,008,166
-0.13(-0.99%)
Mar 24, 2006
12.87
13.07
12.82
12.90
5,373,855
-0.03(-0.20%)
Mar 23, 2006
13.10
13.21
12.87
12.93
4,385,320
-0.17(-1.29%)
Mar 22, 2006
13.02
13.14
12.89
13.10
7,256,027
+0.05(+0.40%)
Mar 21, 2006
13.28
13.40
13.03
13.04
14,496,283
-0.27(-2.02%)
Mar 20, 2006
13.39
13.50
13.19
13.31
4,818,906
+0.07(+0.51%)
Mar 17, 2006
13.09
13.31
13.04
13.25
5,882,022
+0.10(+0.77%)
Mar 16, 2006
13.13
13.35
12.97
13.15
8,648,209
+0.05(+0.40%)
Mar 15, 2006
13.19
13.28
13.06
13.09
6,557,530
-0.03(-0.20%)
Mar 14, 2006
12.72
13.15
12.67
13.12
8,105,023
+0.40(+3.12%)
Mar 13, 2006
12.45
12.77
12.45
12.72
7,141,616
+0.28(+2.26%)
Mar 10, 2006
12.53
12.68
12.30
12.44
7,569,054
-0.04(-0.30%)
Mar 09, 2006
12.63
12.81
12.39
12.48
11,147,080
+0.04(+0.33%)
Mar 08, 2006
12.61
12.66
12.24
12.44
18,302,062
-0.28(-2.23%)
Mar 07, 2006
12.91
12.91
12.42
12.72
17,133,890
-0.43(-3.24%)
Mar 06, 2006
13.41
13.52
13.09
13.15
10,079,954
-0.07(-0.57%)
Mar 03, 2006
13.11
13.37
13.00
13.22
5,657,477
-0.06(-0.42%)
Mar 02, 2006
13.37
13.37
13.16
13.28
5,554,293
-0.09(-0.64%)
Mar 01, 2006
13.09
13.47
13.06
13.37
6,443,653
+0.37(+2.88%)
Feb 28, 2006
13.03
13.09
12.76
12.99
7,382,735
-0.03(-0.26%)
Feb 27, 2006
13.41
13.43
12.95
13.03
6,571,965
-0.30(-2.25%)
Feb 24, 2006
13.28
13.40
13.19
13.32
5,317,718
+0.05(+0.37%)
Feb 23, 2006
13.00
13.28
12.93
13.28
8,648,209
+0.32(+2.48%)
Feb 22, 2006
12.91
12.98
12.76
12.95
8,426,872
+0.22(+1.76%)
Feb 21, 2006
12.86
12.98
12.68
12.73
6,112,182
-0.11(-0.85%)
Feb 17, 2006
12.82
12.92
12.72
12.84
6,572,233
-0.04(-0.35%)
Feb 16, 2006
12.53
12.92
12.52
12.88
7,209,514
+0.40(+3.24%)
Feb 15, 2006
12.31
12.61
12.16
12.48
8,611,320
+0.19(+1.52%)
Feb 14, 2006
12.16
12.39
11.83
12.29
9,874,923
+0.12(+0.95%)
Feb 13, 2006
12.57
12.57
12.05
12.18
10,634,635
-0.40(-3.15%)
Feb 10, 2006
12.64
12.72
12.36
12.57
7,062,223
-0.02(-0.12%)
Feb 09, 2006
12.70
12.77
12.43
12.59
7,283,293
-0.08(-0.65%)
Feb 08, 2006
12.81
13.80
12.37
12.67
24,331,376
+0.42(+3.39%)
Feb 07, 2006
12.19
12.28
12.10
12.26
12,872,338
+0.06(+0.49%)
Feb 06, 2006
12.37
12.48
11.98
12.20
12,309,370
-0.13(-1.06%)
Feb 03, 2006
12.49
12.52
12.12
12.33
23,015,646
-0.16(-1.29%)
Feb 02, 2006
12.79
12.81
12.46
12.49
8,427,139
-0.25(-1.94%)
Feb 01, 2006
12.55
12.83
12.54
12.73
11,208,295
+0.12(+0.92%)
Jan 31, 2006
12.61
12.73
12.49
12.62
11,849,587
-0.03(-0.21%)
Jan 30, 2006
12.79
12.85
12.50
12.64
11,268,174
-0.17(-1.34%)
Jan 27, 2006
13.04
13.12
12.73
12.82
10,306,638
-0.22(-1.69%)
Jan 26, 2006
12.59
13.08
12.58
13.04
13,401,356
+0.47(+3.72%)
Jan 25, 2006
12.63
12.88
12.52
12.57
8,647,942
-0.06(-0.44%)
Jan 24, 2006
12.12
12.73
12.02
12.63
15,167,781
+0.59(+4.88%)
Jan 23, 2006
11.97
12.06
11.76
12.04
10,789,946
+0.05(+0.41%)
Jan 20, 2006
12.27
12.29
11.94
11.99
12,425,118
-0.24(-1.93%)
Jan 19, 2006
12.16
12.38
12.07
12.23
10,831,647
+0.25(+2.06%)
Jan 18, 2006
11.66
12.02
11.56
11.98
11,846,379
+0.01(+0.09%)
Jan 17, 2006
12.30
12.35
11.78
11.97
17,641,792
-0.49(-3.93%)
Jan 13, 2006
12.40
12.57
12.31
12.46
3,882,498
+0.05(+0.42%)
Jan 12, 2006
12.47
12.50
12.30
12.40
8,434,624
-0.06(-0.48%)
Jan 11, 2006
12.25
12.58
12.14
12.46
12,506,917
+0.28(+2.27%)
Jan 10, 2006
12.42
12.42
12.17
12.19
10,147,318
-0.21(-1.72%)
Jan 09, 2006
12.16
12.42
12.12
12.40
8,138,170
+0.30(+2.47%)
Jan 06, 2006
11.97
12.18
11.89
12.10
9,241,116
+0.20(+1.70%)
Jan 05, 2006
12.12
12.12
11.89
11.90
12,725,314
-0.23(-1.88%)
Jan 04, 2006
11.73
12.13
11.66
12.13
13,182,424
+0.48(+4.08%)
Jan 03, 2006
11.05
11.66
11.05
11.65
13,434,503
+0.71(+6.46%)
Dec 30, 2005
10.98
10.99
10.90
10.95
4,246,850
-0.11(-1.02%)
Dec 29, 2005
10.74
11.09
10.74
11.06
8,361,379
+0.28(+2.64%)
Dec 28, 2005
10.99
11.04
10.72
10.77
5,357,548
-0.21(-1.87%)
Dec 27, 2005
11.13
11.17
10.95
10.98
5,092,905
-0.12(-1.11%)
Dec 23, 2005
11.15
11.20
11.06
11.10
2,353,183
-0.04(-0.34%)
Dec 22, 2005
11.30
11.31
11.05
11.14
6,159,229
-0.16(-1.42%)
Dec 21, 2005
11.24
11.36
11.20
11.30
9,069,499
+0.12(+1.07%)
Dec 20, 2005
10.97
11.20
10.95
11.18
7,909,882
-0.04(-0.37%)
Dec 19, 2005
11.26
11.30
11.17
11.22
8,734,018
+0.01(+0.13%)
Dec 16, 2005
11.23
11.33
11.02
11.21
11,480,156
-0.05(-0.47%)
Dec 15, 2005
11.52
11.55
11.25
11.26
8,677,079
-0.33(-2.87%)
Dec 14, 2005
11.60
11.72
11.54
11.59
8,948,138
+0.02(+0.16%)
Dec 13, 2005
11.52
11.66
11.49
11.57
7,979,919
+0.03(+0.26%)
Dec 12, 2005
11.54
11.60
11.45
11.54
4,619,756
+0.13(+1.15%)
Dec 09, 2005
11.17
11.51
11.10
11.41
6,979,622
+0.22(+2.01%)
Dec 08, 2005
11.45
11.46
11.12
11.19
11,746,670
-0.16(-1.45%)
Dec 07, 2005
11.60
11.61
11.32
11.35
10,786,471
-0.23(-2.00%)
Dec 06, 2005
11.50
11.68
11.50
11.59
12,959,215
+0.23(+2.01%)
Dec 05, 2005
11.17
11.37
11.04
11.36
11,212,840
+0.21(+1.91%)
Dec 02, 2005
11.04
11.41
10.95
11.14
16,075,853
+0.15(+1.40%)
Dec 01, 2005
10.79
11.09
10.78
10.99
12,247,086
+0.25(+2.30%)
Nov 30, 2005
10.58
10.81
10.57
10.74
7,597,390
+0.10(+0.91%)
Nov 29, 2005
10.93
10.99
10.59
10.65
6,540,957
-0.29(-2.63%)
Nov 28, 2005
10.79
10.93
10.72
10.93
9,618,032
+0.15(+1.35%)
Nov 25, 2005
10.79
10.92
10.73
10.79
3,490,345
+0.05(+0.49%)
Nov 23, 2005
11.05
11.22
10.69
10.74
12,802,301
-0.24(-2.18%)
Nov 22, 2005
10.77
11.00
10.68
10.98
8,784,808
+0.21(+1.91%)
Nov 21, 2005
10.48
10.87
10.48
10.77
10,127,269
+0.29(+2.78%)
Nov 18, 2005
10.41
10.55
10.40
10.48
8,029,907
+0.07(+0.65%)
Nov 17, 2005
10.36
10.49
10.32
10.41
8,286,263
+0.16(+1.57%)
Nov 16, 2005
10.23
10.29
10.14
10.25
6,880,181
+0.07(+0.66%)
Nov 15, 2005
10.22
10.39
10.11
10.18
9,518,590
-0.04(-0.37%)
Nov 14, 2005
9.962
10.24
9.947
10.22
8,862,329
+0.22(+2.17%)
Nov 11, 2005
9.861
10.09
9.861
10.00
7,070,242
+0.11(+1.13%)
Nov 10, 2005
9.764
9.913
9.711
9.891
8,538,877
+0.11(+1.11%)
Nov 09, 2005
9.812
9.846
9.752
9.782
4,997,474
-0.03(-0.30%)
Nov 08, 2005
9.831
9.883
9.726
9.812
3,617,855
-0.01(-0.08%)
Nov 07, 2005
9.782
9.865
9.696
9.820
5,720,296
+0.04(+0.42%)
Nov 04, 2005
9.969
9.996
9.779
9.779
5,725,108
-0.10(-0.98%)
Nov 03, 2005
10.10
10.10
9.745
9.876
10,993,640
-0.04(-0.41%)
Nov 02, 2005
10.00
10.10
9.913
9.917
8,260,333
-0.09(-0.86%)
Nov 01, 2005
9.868
10.04
9.816
10.00
8,630,032
+0.18(+1.87%)
Oct 31, 2005
9.708
9.898
9.693
9.820
9,190,326
+0.21(+2.14%)
Oct 28, 2005
9.378
9.637
9.378
9.614
7,411,605
+0.31(+3.34%)
Oct 27, 2005
9.390
9.464
9.225
9.304
10,233,661
-0.24(-2.47%)
Oct 26, 2005
9.304
9.726
9.251
9.539
18,773,608
+0.43(+4.68%)
Oct 25, 2005
8.933
9.247
8.911
9.113
7,746,552
+0.04(+0.41%)
Oct 24, 2005
8.716
9.113
8.709
9.075
11,322,172
+0.45(+5.25%)
Oct 21, 2005
8.660
8.787
8.499
8.623
9,832,954
+0.06(+0.65%)
Oct 20, 2005
8.754
8.930
8.548
8.567
8,246,968
-0.24(-2.72%)
Oct 19, 2005
8.641
8.870
8.402
8.806
14,442,285
-0.03(-0.38%)
Oct 18, 2005
8.881
8.896
8.735
8.840
6,776,195
-0.06(-0.63%)
Oct 17, 2005
8.615
8.930
8.582
8.896
8,979,681
+0.28(+3.26%)
Oct 14, 2005
8.709
8.787
8.305
8.615
13,865,952
-0.04(-0.52%)
Oct 13, 2005
8.612
8.780
8.548
8.660
14,794,875
-0.02(-0.26%)
Oct 12, 2005
9.240
9.240
8.555
8.683
19,202,916
-0.50(-5.46%)
Oct 11, 2005
9.184
9.244
9.072
9.184
6,881,785
+0.10(+1.07%)
Oct 10, 2005
9.367
9.427
9.057
9.087
8,120,794
-0.18(-1.94%)
Oct 07, 2005
9.064
9.326
8.900
9.266
15,075,022
+0.18(+2.02%)
Oct 06, 2005
9.558
9.599
9.034
9.083
14,058,686
-0.48(-4.97%)
Oct 05, 2005
9.723
9.726
9.558
9.558
8,048,352
-0.15(-1.50%)
Oct 04, 2005
9.794
9.925
9.655
9.704
5,726,177
-0.03(-0.27%)
Oct 03, 2005
9.846
9.876
9.693
9.730
8,289,471
-0.12(-1.18%)
Sep 30, 2005
9.461
9.861
9.375
9.846
7,698,702
+0.28(+2.89%)
Sep 29, 2005
9.678
9.704
9.487
9.569
5,567,124
-0.04(-0.39%)
Sep 28, 2005
9.723
9.782
9.509
9.607
8,602,231
+0.09(+0.98%)
Sep 27, 2005
9.506
9.565
9.300
9.513
5,095,579
+0.01(+0.08%)
Sep 26, 2005
9.483
9.536
9.363
9.506
5,922,387
+0.10(+1.11%)
Sep 23, 2005
9.401
9.472
9.300
9.401
5,307,293
+0.01(+0.12%)
Sep 22, 2005
9.423
9.427
9.255
9.390
10,008,848
-0.04(-0.40%)
Sep 21, 2005
9.064
9.472
9.034
9.427
10,390,041
+0.37(+4.05%)
Sep 20, 2005
8.978
9.289
8.978
9.060
7,813,916
+0.00(+0.00%)
Sep 19, 2005
9.072
9.108
8.963
9.060
4,553,462
-0.08(-0.86%)
Sep 16, 2005
9.027
9.191
8.941
9.139
6,584,529
+0.24(+2.65%)
Sep 15, 2005
8.772
8.956
8.690
8.903
7,743,879
+0.14(+1.58%)
Sep 14, 2005
8.754
8.817
8.698
8.765
5,851,816
+0.07(+0.77%)
Sep 13, 2005
8.885
8.903
8.675
8.698
6,197,188
-0.22(-2.43%)
Sep 12, 2005
9.004
9.004
8.873
8.915
3,393,042
-0.06(-0.71%)
Sep 09, 2005
8.941
9.034
8.941
8.978
7,622,517
+0.04(+0.42%)
Sep 08, 2005
9.053
9.053
8.870
8.941
7,032,016
-0.13(-1.48%)
Sep 07, 2005
9.090
9.173
8.941
9.075
8,932,634
+0.04(+0.41%)
Sep 06, 2005
9.038
9.281
8.952
9.038
8,306,846
+0.09(+1.05%)
Sep 02, 2005
8.522
8.997
8.522
8.944
9,887,754
+0.41(+4.78%)
Sep 01, 2005
8.537
8.589
8.230
8.537
10,144,377
+0.31(+3.73%)
Aug 31, 2005
8.193
8.305
8.174
8.230
8,526,313
+0.10(+1.20%)
Aug 30, 2005
8.286
8.286
8.020
8.133
8,599,290
-0.14(-1.72%)
Aug 29, 2005
8.230
8.316
8.211
8.275
2,657,389
+0.04(+0.45%)
Aug 26, 2005
8.342
8.395
8.230
8.237
4,199,535
-0.15(-1.78%)
Aug 25, 2005
8.219
8.387
8.196
8.387
5,756,117
+0.21(+2.51%)
Aug 24, 2005
8.241
8.350
8.148
8.181
6,037,333
-0.10(-1.22%)
Aug 23, 2005
8.473
8.473
8.264
8.282
4,095,816
-0.17(-2.04%)
Aug 22, 2005
8.316
8.473
8.316
8.454
2,991,801
+0.13(+1.57%)
Aug 19, 2005
8.331
8.484
8.252
8.323
4,817,303
-0.01(-0.09%)
Aug 18, 2005
8.155
8.417
8.118
8.331
12,372,724
+0.11(+1.37%)
Aug 17, 2005
8.099
8.305
8.092
8.219
8,654,625
+0.03(+0.41%)
Aug 16, 2005
8.406
8.417
8.151
8.185
7,843,588
-0.23(-2.76%)
Aug 15, 2005
8.196
8.458
8.193
8.417
5,981,999
+0.12(+1.40%)
Aug 12, 2005
8.533
8.559
8.260
8.301
7,692,287
-0.24(-2.76%)
Aug 11, 2005
8.511
8.600
8.428
8.537
5,254,632
+0.04(+0.44%)
Aug 10, 2005
8.380
8.623
8.342
8.499
7,192,673
+0.15(+1.84%)
Aug 09, 2005
8.305
8.406
8.290
8.346
9,306,609
+0.08(+0.95%)
Aug 08, 2005
8.211
8.368
8.204
8.267
6,278,185
+0.15(+1.84%)
Aug 05, 2005
8.170
8.230
8.073
8.118
4,551,858
-0.10(-1.23%)
Aug 04, 2005
8.222
8.260
8.136
8.219
8,327,964
-0.07(-0.90%)
Aug 03, 2005
8.462
8.462
8.211
8.294
11,309,875
-0.16(-1.90%)
Aug 02, 2005
8.608
8.626
8.383
8.454
6,828,589
-0.04(-0.48%)
Aug 01, 2005
8.469
8.727
8.421
8.496
15,247,174
+0.17(+2.02%)
Jul 29, 2005
8.009
8.376
8.009
8.327
16,227,689
+0.47(+6.00%)
Jul 28, 2005
7.714
8.062
7.714
7.856
13,697,810
+0.16(+2.04%)
Jul 27, 2005
7.792
7.818
7.695
7.699
11,524,530
-0.07(-0.87%)
Jul 26, 2005
7.800
7.882
7.736
7.766
7,662,347
+0.01(+0.10%)
Jul 25, 2005
8.024
8.032
7.673
7.759
8,947,069
-0.22(-2.81%)
Jul 22, 2005
7.987
8.028
7.904
7.983
4,985,712
+0.08(+0.99%)
Jul 21, 2005
7.994
8.080
7.845
7.904
5,918,645
+5.24(+196.68%)
Jul 20, 2005
2.620
2.668
2.609
2.664
8,470,177
+0.03(+0.99%)
Jul 19, 2005
2.565
2.645
2.565
2.638
8,812,609
+0.08(+3.05%)
Jul 18, 2005
2.567
2.570
2.549
2.560
3,912,705
-0.01(-0.50%)
Jul 15, 2005
2.604
2.604
2.569
2.573
7,576,806
-0.03(-1.21%)
Jul 14, 2005
2.579
2.618
2.575
2.604
7,252,017
+0.03(+1.05%)
Jul 13, 2005
2.552
2.597
2.549
2.577
6,782,075
+0.03(+1.13%)
Jul 12, 2005
2.520
2.556
2.503
2.549
5,957,673
+0.04(+1.51%)
Jul 11, 2005
2.515
2.564
2.498
2.511
7,122,903
-0.00(-0.15%)
Jul 08, 2005
2.538
2.540
2.485
2.515
10,965,037
-0.02(-0.92%)
Jul 07, 2005
2.488
2.541
2.479
2.538
9,069,232
+0.02(+0.89%)
Jul 06, 2005
2.502
2.531
2.498
2.516
8,439,703
+0.02(+0.73%)
Jul 05, 2005
2.467
2.505
2.451
2.497
8,649,813
+0.02(+0.89%)
Jul 01, 2005
2.472
2.496
2.467
2.475
7,372,309
-0.00(-0.10%)
Jun 30, 2005
2.496
2.497
2.458
2.478
7,380,329
-0.01(-0.48%)
Jun 29, 2005
2.483
2.500
2.469
2.490
5,699,445
+0.01(+0.28%)
Jun 28, 2005
2.513
2.546
2.476
2.483
13,088,596
-0.00(-0.20%)
Jun 27, 2005
2.425
2.498
2.425
2.488
12,281,836
+0.05(+2.06%)
Jun 24, 2005
2.422
2.454
2.422
2.437
6,662,585
+0.00(+0.02%)
Jun 23, 2005
2.457
2.465
2.427
2.437
11,584,943
-0.03(-1.13%)
Jun 22, 2005
2.519
2.519
2.462
2.465
14,010,837
-0.04(-1.53%)
Jun 21, 2005
2.508
2.538
2.499
2.503
11,010,748
-0.04(-1.54%)
Jun 20, 2005
2.512
2.555
2.486
2.542
11,700,424
+0.02(+0.87%)
Jun 17, 2005
2.492
2.529
2.480
2.520
11,266,570
+0.04(+1.47%)
Jun 16, 2005
2.491
2.513
2.467
2.484
9,313,024
-0.01(-0.27%)
Jun 15, 2005
2.454
2.504
2.451
2.490
13,889,742
+0.04(+1.46%)
Jun 14, 2005
2.378
2.454
2.378
2.454
9,689,138
+0.07(+3.05%)
Jun 13, 2005
2.338
2.382
2.329
2.382
6,600,835
+0.02(+0.97%)
Jun 10, 2005
2.369
2.387
2.350
2.359
8,628,962
-0.01(-0.39%)
Jun 09, 2005
2.328
2.397
2.327
2.368
7,758,848
+0.03(+1.15%)
Jun 08, 2005
2.326
2.351
2.321
2.341
10,881,635
+0.01(+0.54%)
Jun 07, 2005
2.356
2.373
2.307
2.328
24,461,024
-0.03(-1.16%)
Jun 06, 2005
2.365
2.373
2.342
2.356
8,898,417
-0.01(-0.51%)
Jun 03, 2005
2.423
2.423
2.360
2.368
8,655,427
-0.05(-2.26%)
Jun 02, 2005
2.386
2.431
2.386
2.423
11,881,664
+0.03(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.