Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	181.76	185.00	180.12	183.39	387,051	-0.72(-0.39%)
May 28, 2020	191.47	192.62	183.52	184.11	376,236	-3.86(-2.05%)
May 27, 2020	179.76	188.09	179.76	187.98	473,520	+11.41(+6.46%)
May 26, 2020	172.07	178.23	172.07	176.56	461,657	+9.72(+5.83%)
May 22, 2020	167.85	168.52	162.69	166.84	471,813	+1.16(+0.70%)
May 21, 2020	161.98	166.70	161.97	165.68	330,998	+5.83(+3.65%)
May 20, 2020	160.56	163.09	159.29	159.85	372,832	+1.47(+0.93%)
May 19, 2020	165.15	165.15	158.34	158.38	392,773	-6.31(-3.83%)
May 18, 2020	161.28	165.82	160.55	164.69	502,070	+9.01(+5.79%)
May 15, 2020	152.13	158.18	152.13	155.68	323,488	-1.53(-0.98%)
May 14, 2020	153.21	157.29	151.04	157.21	349,421	+1.79(+1.15%)
May 13, 2020	157.03	157.72	153.90	155.42	307,306	-2.98(-1.88%)
May 12, 2020	163.26	165.10	158.39	158.40	393,568	-4.19(-2.58%)
May 11, 2020	163.50	166.43	161.37	162.59	375,945	-2.25(-1.37%)
May 08, 2020	159.75	168.35	159.75	164.84	606,993	+6.64(+4.19%)
May 07, 2020	165.46	171.86	156.74	158.21	842,043	-4.87(-2.99%)
May 06, 2020	168.05	168.55	162.39	163.08	371,341	-3.67(-2.20%)
May 05, 2020	166.10	169.44	165.93	166.75	350,553	+2.46(+1.49%)
May 04, 2020	167.82	167.82	160.88	164.30	464,941	-5.19(-3.06%)
May 01, 2020	172.15	172.83	166.24	169.49	473,347	-5.24(-3.00%)
Apr 30, 2020	176.16	176.16	171.85	174.73	375,573	-3.78(-2.12%)
Apr 29, 2020	178.00	180.55	174.05	178.51	337,236	+3.91(+2.24%)
Apr 28, 2020	171.22	176.37	170.98	174.60	386,317	+2.75(+1.60%)
Apr 27, 2020	169.48	173.12	168.01	171.85	475,583	+3.43(+2.04%)
Apr 24, 2020	171.73	171.78	167.37	168.42	272,549	-2.07(-1.22%)
Apr 23, 2020	170.87	173.42	169.32	170.50	295,171	+0.49(+0.29%)
Apr 22, 2020	172.22	173.37	169.07	170.00	341,283	+1.62(+0.97%)
Apr 21, 2020	172.45	174.14	166.08	168.38	365,310	-7.13(-4.06%)
Apr 20, 2020	178.48	179.07	175.29	175.51	355,109	-3.38(-1.89%)
Apr 17, 2020	179.84	181.51	176.19	178.88	584,536	+3.18(+1.81%)
Apr 16, 2020	174.31	177.22	172.97	175.71	291,314	+1.37(+0.79%)
Apr 15, 2020	177.35	178.04	171.41	174.34	293,127	-5.51(-3.07%)
Apr 14, 2020	181.12	183.01	177.93	179.85	255,422	+2.22(+1.25%)
Apr 13, 2020	175.97	178.97	174.24	177.63	237,878	+2.01(+1.14%)
Apr 09, 2020	180.75	181.56	174.24	175.62	478,496	-2.78(-1.56%)
Apr 08, 2020	178.04	180.84	176.03	178.41	298,402	+3.38(+1.93%)
Apr 07, 2020	182.65	184.63	174.87	175.03	269,940	-1.80(-1.02%)
Apr 06, 2020	170.96	178.82	170.96	176.83	368,438	+11.57(+7.00%)
Apr 03, 2020	162.58	168.41	161.68	165.26	378,809	+0.37(+0.22%)
Apr 02, 2020	156.97	167.99	156.48	164.90	396,382	+6.85(+4.33%)
Apr 01, 2020	159.38	162.33	155.21	158.05	440,458	-8.28(-4.98%)
Mar 31, 2020	171.25	173.64	163.60	166.33	569,401	-6.69(-3.87%)
Mar 30, 2020	170.25	175.50	168.63	173.02	421,989	+3.61(+2.13%)
Mar 27, 2020	172.04	175.97	168.52	169.42	519,137	-8.85(-4.97%)
Mar 26, 2020	162.64	179.56	161.74	178.27	470,815	+16.29(+10.06%)
Mar 25, 2020	153.08	167.35	149.90	161.98	561,200	+11.01(+7.29%)
Mar 24, 2020	148.71	154.23	145.43	150.97	446,608	+10.42(+7.41%)
Mar 23, 2020	144.24	144.72	134.32	140.55	506,808	-4.88(-3.36%)
Mar 20, 2020	154.89	157.27	143.37	145.44	453,410	-9.26(-5.99%)
Mar 19, 2020	154.31	178.19	152.18	154.70	639,485	-2.64(-1.68%)
Mar 18, 2020	137.10	158.24	135.54	157.34	632,637	+10.28(+6.99%)
Mar 17, 2020	145.48	148.48	136.03	147.06	836,875	+4.04(+2.83%)
Mar 16, 2020	149.58	155.89	142.84	143.02	502,461	-20.04(-12.29%)
Mar 13, 2020	169.51	169.51	156.28	163.06	476,962	+1.79(+1.11%)
Mar 12, 2020	166.55	176.04	161.16	161.27	682,210	-19.41(-10.74%)
Mar 11, 2020	185.96	187.31	176.51	180.67	616,574	-10.48(-5.48%)
Mar 10, 2020	183.77	191.21	179.17	191.15	552,141	+13.28(+7.47%)
Mar 09, 2020	179.08	184.92	174.41	177.87	716,138	-8.62(-4.62%)
Mar 06, 2020	186.36	190.50	182.32	186.49	604,911	-4.93(-2.58%)
Mar 05, 2020	195.36	197.75	190.17	191.42	414,946	-8.99(-4.49%)
Mar 04, 2020	194.03	201.44	191.29	200.41	454,606	+10.90(+5.75%)
Mar 03, 2020	192.15	197.81	188.39	189.51	963,127	-1.86(-0.97%)
Mar 02, 2020	189.49	192.35	185.34	191.37	1,010,229	+3.75(+2.00%)
Feb 28, 2020	190.31	193.87	183.40	187.62	1,174,769	-8.87(-4.52%)
Feb 27, 2020	194.42	200.21	192.87	196.49	732,913	-3.18(-1.59%)
Feb 26, 2020	203.90	206.51	198.95	199.67	467,275	-2.79(-1.38%)
Feb 25, 2020	213.80	214.30	201.37	202.46	418,449	-10.91(-5.11%)
Feb 24, 2020	210.37	214.76	208.48	213.37	402,069	-1.07(-0.50%)
Feb 21, 2020	214.71	215.77	212.74	214.44	270,971	-1.27(-0.59%)
Feb 20, 2020	213.53	217.62	213.45	215.72	398,687	+1.56(+0.73%)
Feb 19, 2020	217.41	218.35	213.58	214.15	592,439	-1.64(-0.76%)
Feb 18, 2020	222.60	222.70	215.56	215.79	735,435	-7.91(-3.54%)
Feb 14, 2020	228.73	229.28	222.92	223.70	575,842	-3.77(-1.66%)
Feb 13, 2020	236.29	240.46	226.31	227.47	699,668	-17.92(-7.30%)
Feb 12, 2020	244.63	245.39	241.68	245.39	399,929	+1.83(+0.75%)
Feb 11, 2020	245.46	245.86	241.81	243.56	297,307	-0.77(-0.32%)
Feb 10, 2020	244.15	246.35	242.28	244.34	266,397	-0.20(-0.08%)
Feb 07, 2020	243.16	244.96	242.93	244.54	206,255	+0.87(+0.36%)
Feb 06, 2020	246.24	246.24	243.49	243.66	221,330	-1.25(-0.51%)
Feb 05, 2020	242.59	245.73	241.17	244.92	246,930	+4.09(+1.70%)
Feb 04, 2020	239.97	242.66	239.87	240.83	274,781	+3.37(+1.42%)
Feb 03, 2020	238.62	242.15	236.90	237.46	300,040	+0.32(+0.13%)
Jan 31, 2020	240.80	241.37	235.19	237.14	422,526	-4.37(-1.81%)
Jan 30, 2020	237.68	241.66	237.68	241.51	297,648	+1.33(+0.56%)
Jan 29, 2020	249.94	250.15	238.12	240.18	668,248	-9.05(-3.63%)
Jan 28, 2020	249.73	251.63	246.54	249.22	351,690	+0.17(+0.07%)
Jan 27, 2020	247.20	250.30	246.43	249.05	254,553	-2.15(-0.85%)
Jan 24, 2020	252.37	252.40	249.34	251.20	249,949	-0.57(-0.23%)
Jan 23, 2020	250.16	252.78	249.30	251.77	184,196	+1.24(+0.49%)
Jan 22, 2020	250.91	251.75	248.69	250.53	268,834	-2.57(-1.02%)
Jan 21, 2020	251.68	254.03	250.75	253.10	328,915	+0.69(+0.27%)
Jan 17, 2020	252.84	252.94	251.48	252.41	221,774	+1.13(+0.45%)
Jan 16, 2020	250.20	251.73	249.66	251.29	378,882	+2.24(+0.90%)
Jan 15, 2020	246.85	250.77	246.85	249.04	260,857	+2.46(+1.00%)
Jan 14, 2020	248.47	248.47	245.71	246.58	339,413	-3.12(-1.25%)
Jan 13, 2020	246.50	250.20	245.49	249.70	203,939	+3.53(+1.43%)
Jan 10, 2020	251.00	254.14	245.83	246.17	422,966	-4.61(-1.84%)
Jan 09, 2020	245.24	251.69	244.44	250.78	1,058,801	+6.41(+2.62%)
Jan 08, 2020	244.13	247.84	241.96	244.37	1,161,133	+1.36(+0.56%)
Jan 07, 2020	240.77	243.80	239.00	243.01	476,510	+2.23(+0.93%)
Jan 06, 2020	241.66	242.84	238.83	240.77	500,388	+1.36(+0.57%)
Jan 03, 2020	230.05	239.69	228.88	239.41	449,051	+6.95(+2.99%)
Jan 02, 2020	228.96	232.46	228.06	232.46	225,435	+4.52(+1.98%)
Dec 31, 2019	228.87	230.35	227.50	227.94	157,608	-0.84(-0.37%)
Dec 30, 2019	228.49	230.07	227.66	228.79	135,333	+0.67(+0.29%)
Dec 27, 2019	230.24	230.64	227.94	228.12	164,101	-1.39(-0.61%)
Dec 26, 2019	230.92	231.50	228.31	229.51	159,480	-1.26(-0.55%)
Dec 24, 2019	232.73	233.18	230.27	230.77	101,807	-1.36(-0.59%)
Dec 23, 2019	231.39	233.90	229.95	232.13	223,210	+1.25(+0.54%)
Dec 20, 2019	236.25	236.25	229.22	230.88	634,725	-0.12(-0.05%)
Dec 19, 2019	228.65	231.07	227.85	231.00	368,661	+2.30(+1.01%)
Dec 18, 2019	229.46	229.51	227.37	228.70	320,106	-0.63(-0.27%)
Dec 17, 2019	229.42	229.58	227.66	229.33	255,245	+0.08(+0.04%)
Dec 16, 2019	229.54	230.55	228.31	229.24	238,552	+0.97(+0.43%)
Dec 13, 2019	230.02	232.41	227.76	228.27	194,588	-3.01(-1.30%)
Dec 12, 2019	230.50	232.85	230.43	231.28	248,623	+0.73(+0.32%)
Dec 11, 2019	229.03	230.59	227.67	230.54	269,062	+1.78(+0.78%)
Dec 10, 2019	230.34	230.95	228.34	228.76	230,201	-1.32(-0.57%)
Dec 09, 2019	229.59	230.94	227.86	230.08	268,207	-0.16(-0.07%)
Dec 06, 2019	231.53	231.87	229.92	230.24	277,135	+1.25(+0.55%)
Dec 05, 2019	231.86	232.21	228.27	228.99	430,085	-2.24(-0.97%)
Dec 04, 2019	227.42	232.20	227.15	231.23	490,626	+4.80(+2.12%)
Dec 03, 2019	225.42	227.99	224.97	226.44	419,748	-0.74(-0.33%)
Dec 02, 2019	227.75	228.84	225.74	227.18	478,437	-1.48(-0.65%)
Nov 29, 2019	228.90	230.66	227.24	228.66	157,388	-0.80(-0.35%)
Nov 27, 2019	226.41	229.61	225.36	229.46	258,975	+3.80(+1.68%)
Nov 26, 2019	226.79	227.54	225.30	225.66	393,336	+0.22(+0.10%)
Nov 25, 2019	226.79	227.29	224.78	225.45	314,195	-0.59(-0.26%)
Nov 22, 2019	228.12	228.69	224.56	226.03	362,278	-0.83(-0.37%)
Nov 21, 2019	229.36	229.44	226.09	226.87	374,924	-3.19(-1.39%)
Nov 20, 2019	232.00	232.98	228.60	230.06	358,360	-2.76(-1.19%)
Nov 19, 2019	234.18	235.99	232.76	232.82	282,604	-0.68(-0.29%)
Nov 18, 2019	231.66	233.58	231.27	233.50	394,622	+1.09(+0.47%)
Nov 15, 2019	231.72	234.50	231.72	232.41	310,224	+1.32(+0.57%)
Nov 14, 2019	229.41	232.22	229.41	231.09	392,404	+0.81(+0.35%)
Nov 13, 2019	228.10	231.22	226.45	230.28	351,677	+0.49(+0.21%)
Nov 12, 2019	227.27	231.85	226.70	229.79	339,424	+1.86(+0.82%)
Nov 11, 2019	226.21	229.82	224.55	227.93	332,307	+0.62(+0.27%)
Nov 08, 2019	227.19	228.85	225.07	227.30	501,310	+0.69(+0.30%)
Nov 07, 2019	217.16	229.95	212.63	226.62	710,728	+14.89(+7.03%)
Nov 06, 2019	208.13	211.72	208.10	211.72	319,735	+3.48(+1.67%)
Nov 05, 2019	207.24	208.48	205.34	208.24	314,178	+1.25(+0.60%)
Nov 04, 2019	209.85	209.85	206.00	206.99	266,045	-1.33(-0.64%)
Nov 01, 2019	205.60	210.06	205.57	208.32	387,476	+4.13(+2.03%)
Oct 31, 2019	202.79	204.18	200.98	204.18	202,989	+0.52(+0.25%)
Oct 30, 2019	200.88	203.79	199.60	203.67	184,476	+2.28(+1.13%)
Oct 29, 2019	200.88	202.44	200.52	201.39	323,277	-0.11(-0.05%)
Oct 28, 2019	200.87	203.00	200.87	201.50	198,481	+1.36(+0.68%)
Oct 25, 2019	199.84	202.28	199.55	200.14	191,748	+0.43(+0.21%)
Oct 24, 2019	197.16	200.26	195.17	199.71	305,110	+3.22(+1.64%)
Oct 23, 2019	194.22	196.64	192.07	196.49	339,080	+1.81(+0.93%)
Oct 22, 2019	191.44	195.19	190.07	194.68	351,581	+3.75(+1.97%)
Oct 21, 2019	191.13	192.32	190.42	190.93	200,216	+0.82(+0.43%)
Oct 18, 2019	191.84	191.85	188.70	190.10	229,435	-1.49(-0.78%)
Oct 17, 2019	194.18	194.81	191.47	191.60	259,738	-2.95(-1.52%)
Oct 16, 2019	193.05	194.99	191.91	194.55	205,123	+1.65(+0.85%)
Oct 15, 2019	192.88	194.56	192.02	192.90	283,927	+0.65(+0.34%)
Oct 14, 2019	191.03	193.19	190.44	192.25	199,978	+0.66(+0.34%)
Oct 11, 2019	190.54	193.37	190.54	191.59	217,941	+2.85(+1.51%)
Oct 10, 2019	185.64	190.58	185.64	188.74	255,586	+2.68(+1.44%)
Oct 09, 2019	186.19	187.57	185.14	186.06	163,591	+2.14(+1.17%)
Oct 08, 2019	184.81	186.28	182.87	183.92	282,277	-2.07(-1.11%)
Oct 07, 2019	185.07	187.76	184.22	185.99	243,712	+0.52(+0.28%)
Oct 04, 2019	184.09	185.79	182.10	185.47	262,590	+1.86(+1.01%)
Oct 03, 2019	181.74	183.78	179.60	183.62	236,205	+2.51(+1.38%)
Oct 02, 2019	185.66	185.66	180.60	181.11	293,814	-5.71(-3.06%)
Oct 01, 2019	192.40	193.50	185.91	186.82	355,291	-4.81(-2.51%)
Sep 30, 2019	193.08	194.76	191.43	191.63	201,762	-1.45(-0.75%)
Sep 27, 2019	194.84	195.53	191.64	193.08	253,639	-0.79(-0.41%)
Sep 26, 2019	193.91	194.94	192.65	193.87	251,425	+0.46(+0.24%)
Sep 25, 2019	193.18	194.02	192.16	193.41	201,934	+1.00(+0.52%)
Sep 24, 2019	193.55	194.88	192.10	192.40	259,863	+0.27(+0.14%)
Sep 23, 2019	193.09	194.00	191.99	192.13	210,309	-2.24(-1.15%)
Sep 20, 2019	198.14	198.36	193.86	194.38	493,905	-3.29(-1.67%)
Sep 19, 2019	199.38	199.77	197.51	197.67	201,563	-1.12(-0.56%)
Sep 18, 2019	199.96	200.08	196.84	198.79	311,031	-1.25(-0.62%)
Sep 17, 2019	200.65	201.70	198.47	200.04	289,240	-1.43(-0.71%)
Sep 16, 2019	199.06	202.18	198.92	201.47	306,244	+3.94(+1.99%)
Sep 13, 2019	196.93	198.94	196.93	197.53	273,421	+1.38(+0.70%)
Sep 12, 2019	199.46	199.86	195.34	196.16	371,638	-3.25(-1.63%)
Sep 11, 2019	197.47	199.86	196.76	199.41	222,461	+2.26(+1.15%)
Sep 10, 2019	195.09	197.19	192.76	197.14	249,769	+2.20(+1.13%)
Sep 09, 2019	195.01	196.13	192.33	194.94	405,693	+0.41(+0.21%)
Sep 06, 2019	194.84	196.53	193.81	194.54	255,849	+0.69(+0.35%)
Sep 05, 2019	190.05	194.28	189.95	193.85	422,817	+5.14(+2.72%)
Sep 04, 2019	189.76	190.32	187.93	188.71	257,301	+0.47(+0.25%)
Sep 03, 2019	187.01	188.64	185.71	188.24	223,338	-0.87(-0.46%)
Aug 30, 2019	189.06	190.21	188.50	189.11	176,276	+1.56(+0.83%)
Aug 29, 2019	185.82	188.10	185.07	187.54	200,806	+3.91(+2.13%)
Aug 28, 2019	181.63	184.51	180.61	183.63	248,869	+1.08(+0.59%)
Aug 27, 2019	185.08	185.38	181.58	182.55	167,704	-1.81(-0.98%)
Aug 26, 2019	185.82	186.19	182.47	184.37	316,397	+0.31(+0.17%)
Aug 23, 2019	187.33	188.81	183.25	184.05	374,690	-3.85(-2.05%)
Aug 22, 2019	189.24	189.70	186.67	187.90	174,308	-0.80(-0.43%)
Aug 21, 2019	188.82	189.95	187.83	188.70	202,620	+1.73(+0.93%)
Aug 20, 2019	187.12	187.66	185.87	186.97	179,588	-0.66(-0.35%)
Aug 19, 2019	188.65	189.19	187.33	187.63	203,557	+1.28(+0.69%)
Aug 16, 2019	184.98	187.63	183.77	186.35	322,637	+2.59(+1.41%)
Aug 15, 2019	181.37	183.97	180.20	183.76	339,215	+2.83(+1.56%)
Aug 14, 2019	181.49	182.29	179.56	180.93	366,983	-2.64(-1.44%)
Aug 13, 2019	184.25	186.65	183.13	183.57	199,355	-0.15(-0.08%)
Aug 12, 2019	187.41	187.41	182.68	183.72	243,521	-4.91(-2.60%)
Aug 09, 2019	190.87	190.87	187.77	188.64	238,398	-2.49(-1.30%)
Aug 08, 2019	187.68	192.10	187.68	191.12	390,430	+4.28(+2.29%)
Aug 07, 2019	183.17	187.44	182.48	186.84	606,100	+1.14(+0.62%)
Aug 06, 2019	182.91	186.27	181.37	185.70	490,323	+3.91(+2.15%)
Aug 05, 2019	183.38	185.45	177.89	181.79	569,159	-3.99(-2.15%)
Aug 02, 2019	192.77	193.66	183.54	185.78	945,715	-7.95(-4.10%)
Aug 01, 2019	189.22	194.99	185.01	193.73	1,262,666	-11.97(-5.82%)
Jul 31, 2019	210.05	211.90	205.70	205.70	421,660	-4.36(-2.08%)
Jul 30, 2019	208.94	210.09	207.44	210.06	209,814	-0.64(-0.30%)
Jul 29, 2019	210.93	211.36	209.17	210.70	167,373	-0.11(-0.05%)
Jul 26, 2019	210.37	211.28	209.29	210.81	212,094	+0.54(+0.26%)
Jul 25, 2019	210.54	212.53	209.54	210.27	343,381	-0.27(-0.13%)
Jul 24, 2019	206.73	211.40	206.73	210.54	194,467	+3.04(+1.46%)
Jul 23, 2019	207.63	208.39	204.39	207.50	201,045	+1.32(+0.64%)
Jul 22, 2019	206.93	206.98	204.09	206.19	306,854	-1.06(-0.51%)
Jul 19, 2019	208.33	209.82	206.89	207.25	172,583	+0.14(+0.07%)
Jul 18, 2019	208.12	208.12	204.25	207.12	268,108	-1.33(-0.64%)
Jul 17, 2019	211.87	211.87	207.61	208.45	275,210	-4.32(-2.03%)
Jul 16, 2019	212.00	214.30	211.67	212.77	246,940	+1.17(+0.55%)
Jul 15, 2019	211.49	211.65	209.06	211.60	198,222	+0.16(+0.08%)
Jul 12, 2019	210.28	212.12	209.40	211.44	203,327	+1.77(+0.84%)
Jul 11, 2019	207.49	209.90	206.55	209.67	289,239	+2.09(+1.01%)
Jul 10, 2019	209.34	209.92	207.12	207.58	243,749	-0.77(-0.37%)
Jul 09, 2019	205.15	208.53	204.12	208.35	249,364	+2.17(+1.05%)
Jul 08, 2019	206.04	207.35	205.22	206.18	216,148	-1.53(-0.74%)
Jul 05, 2019	208.94	209.27	205.17	207.71	186,235	-1.98(-0.95%)
Jul 03, 2019	206.81	209.99	206.56	209.69	198,665	+3.10(+1.50%)
Jul 02, 2019	202.84	209.07	202.47	206.59	563,208	+4.37(+2.16%)
Jul 01, 2019	204.00	205.28	201.60	202.22	265,502	-0.27(-0.13%)
Jun 28, 2019	202.18	204.02	201.38	202.49	883,229	+0.72(+0.36%)
Jun 27, 2019	201.71	203.17	200.67	201.77	266,678	+0.58(+0.29%)
Jun 26, 2019	201.43	202.06	199.63	201.20	417,459	-0.16(-0.08%)
Jun 25, 2019	200.61	203.63	199.32	201.36	368,014	+0.75(+0.37%)
Jun 24, 2019	200.77	202.94	200.52	200.61	243,650	-0.22(-0.11%)
Jun 21, 2019	202.48	202.68	199.51	200.84	676,240	-1.68(-0.83%)
Jun 20, 2019	201.29	203.29	200.40	202.51	363,221	+2.69(+1.34%)
Jun 19, 2019	197.47	200.66	197.47	199.83	271,318	+2.36(+1.20%)
Jun 18, 2019	195.49	198.36	194.73	197.47	232,900	+2.85(+1.46%)
Jun 17, 2019	193.89	196.38	193.34	194.62	198,027	+1.09(+0.56%)
Jun 14, 2019	193.84	194.31	190.96	193.53	264,924	-0.12(-0.06%)
Jun 13, 2019	191.01	193.91	189.59	193.65	204,711	+3.59(+1.89%)
Jun 12, 2019	188.31	190.09	187.52	190.06	231,341	+1.50(+0.80%)
Jun 11, 2019	193.85	194.44	187.13	188.56	394,058	-4.92(-2.54%)
Jun 10, 2019	197.99	198.30	192.88	193.47	305,323	-3.13(-1.59%)
Jun 07, 2019	194.48	197.09	191.94	196.60	257,710	+3.18(+1.64%)
Jun 06, 2019	195.11	195.30	191.73	193.42	220,157	-1.03(-0.53%)
Jun 05, 2019	191.36	194.61	190.56	194.45	287,769	+4.24(+2.23%)
Jun 04, 2019	188.36	191.46	187.40	190.20	396,401	+2.95(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.