Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.560
6.570
6.546
6.565
25,394
+0.01(+0.14%)
May 28, 2002
6.565
6.617
6.556
6.556
21,340
-0.06(-0.85%)
May 27, 2002
6.556
6.612
6.556
6.612
11,523
+0.00(+0.00%)
May 24, 2002
6.556
6.612
6.556
6.612
11,523
-0.00(-0.07%)
May 23, 2002
6.621
6.621
6.560
6.617
35,638
+0.01(+0.14%)
May 22, 2002
6.781
6.795
6.560
6.607
122,706
-0.18(-2.62%)
May 21, 2002
6.682
6.795
6.682
6.785
46,308
+0.06(+0.84%)
May 20, 2002
6.673
6.729
6.654
6.729
18,565
+0.05(+0.77%)
May 17, 2002
6.673
6.724
6.673
6.678
11,950
-0.04(-0.63%)
May 16, 2002
6.748
6.748
6.631
6.720
117,584
-0.05(-0.69%)
May 15, 2002
6.724
6.790
6.724
6.767
13,871
+0.03(+0.42%)
May 14, 2002
6.682
6.743
6.678
6.738
2,368,762
+0.05(+0.77%)
May 13, 2002
6.720
6.720
6.687
6.687
4,694
-0.04(-0.56%)
May 10, 2002
6.729
6.748
6.678
6.724
20,913
+0.04(+0.63%)
May 09, 2002
6.701
6.743
6.682
6.682
17,925
-0.04(-0.63%)
May 08, 2002
6.701
6.748
6.701
6.724
512,164
+0.04(+0.56%)
May 07, 2002
6.743
6.743
6.687
6.687
25,821
-0.04(-0.63%)
May 06, 2002
6.724
6.743
6.682
6.729
19,846
+0.05(+0.77%)
May 03, 2002
6.649
6.724
6.612
6.678
46,948
+0.05(+0.71%)
May 02, 2002
6.607
6.631
6.579
6.631
26,461
+0.07(+1.07%)
May 01, 2002
6.556
6.598
6.556
6.560
50,789
+0.03(+0.43%)
Apr 30, 2002
6.560
6.560
6.518
6.532
66,154
-0.00(-0.07%)
Apr 29, 2002
6.560
6.598
6.528
6.537
40,332
+0.00(+0.00%)
Apr 26, 2002
6.584
6.584
6.537
6.537
8,962
+0.00(+0.00%)
Apr 25, 2002
6.607
6.635
6.537
6.537
47,375
-0.07(-1.13%)
Apr 24, 2002
6.560
6.649
6.560
6.612
62,953
+0.05(+0.79%)
Apr 23, 2002
6.467
6.560
6.467
6.560
41,186
+0.03(+0.43%)
Apr 22, 2002
6.429
6.537
6.429
6.532
39,052
+0.06(+0.87%)
Apr 19, 2002
6.476
6.476
6.448
6.476
11,096
+0.00(+0.00%)
Apr 18, 2002
6.467
6.476
6.443
6.476
14,084
+0.01(+0.14%)
Apr 17, 2002
6.420
6.467
6.392
6.467
63,593
+0.05(+0.73%)
Apr 16, 2002
6.340
6.420
6.331
6.420
45,668
+0.03(+0.51%)
Apr 15, 2002
6.378
6.396
6.326
6.387
47,588
+0.04(+0.59%)
Apr 12, 2002
6.335
6.387
6.326
6.350
51,856
+0.02(+0.37%)
Apr 11, 2002
6.439
6.457
6.326
6.326
63,166
-0.13(-2.03%)
Apr 10, 2002
6.364
6.457
6.364
6.457
35,211
+0.05(+0.73%)
Apr 09, 2002
6.331
6.410
6.289
6.410
50,149
+0.05(+0.74%)
Apr 08, 2002
6.387
6.387
6.312
6.364
54,417
+0.00(+0.00%)
Apr 05, 2002
6.293
6.396
6.293
6.364
36,491
+0.04(+0.59%)
Apr 04, 2002
6.387
6.392
6.293
6.326
55,484
-0.02(-0.37%)
Apr 03, 2002
6.303
6.368
6.293
6.350
23,260
+0.02(+0.30%)
Apr 02, 2002
6.256
6.331
6.242
6.331
27,315
+0.07(+1.20%)
Apr 01, 2002
6.251
6.265
6.190
6.256
23,687
+0.05(+0.83%)
Mar 29, 2002
6.232
6.275
6.195
6.204
23,047
+0.00(+0.00%)
Mar 28, 2002
6.232
6.275
6.195
6.204
23,047
-0.00(-0.08%)
Mar 27, 2002
6.265
6.331
6.186
6.209
54,630
-0.06(-0.90%)
Mar 26, 2002
6.303
6.326
6.265
6.265
32,863
-0.02(-0.37%)
Mar 25, 2002
6.270
6.289
6.214
6.289
69,142
-0.03(-0.45%)
Mar 22, 2002
6.256
6.326
6.242
6.317
33,930
+0.06(+0.97%)
Mar 21, 2002
6.303
6.303
6.237
6.256
30,089
-0.01(-0.22%)
Mar 20, 2002
6.326
6.345
6.270
6.270
10,456
-0.03(-0.52%)
Mar 19, 2002
6.326
6.368
6.256
6.303
80,452
-0.08(-1.32%)
Mar 18, 2002
6.420
6.420
6.279
6.387
103,286
-0.03(-0.51%)
Mar 15, 2002
6.523
6.560
6.420
6.420
37,131
-0.12(-1.79%)
Mar 14, 2002
6.584
6.584
6.532
6.537
21,980
-0.01(-0.14%)
Mar 13, 2002
6.514
6.598
6.514
6.546
31,370
-0.06(-0.85%)
Mar 12, 2002
6.542
6.603
6.537
6.603
31,370
+0.07(+1.00%)
Mar 11, 2002
6.584
6.584
6.467
6.537
30,943
-0.04(-0.57%)
Mar 08, 2002
6.607
6.631
6.574
6.574
48,442
-0.06(-0.92%)
Mar 07, 2002
6.678
6.743
6.588
6.635
54,204
-0.07(-0.98%)
Mar 06, 2002
6.743
6.743
6.682
6.701
18,139
-0.04(-0.56%)
Mar 05, 2002
6.771
6.771
6.682
6.738
81,946
-0.01(-0.21%)
Mar 04, 2002
6.851
6.851
6.748
6.753
36,278
-0.05(-0.76%)
Mar 01, 2002
6.818
6.818
6.785
6.804
27,102
+0.01(+0.14%)
Feb 28, 2002
6.785
6.818
6.785
6.795
3,414
-0.00(-0.07%)
Feb 27, 2002
6.795
6.827
6.781
6.799
12,163
+0.03(+0.42%)
Feb 26, 2002
6.832
6.837
6.771
6.771
23,901
-0.07(-0.96%)
Feb 25, 2002
6.813
6.837
6.785
6.837
12,163
+0.02(+0.27%)
Feb 22, 2002
6.842
6.879
6.795
6.818
31,156
-0.07(-0.95%)
Feb 21, 2002
6.842
6.888
6.832
6.884
33,290
+0.05(+0.69%)
Feb 20, 2002
6.874
6.874
6.832
6.837
20,059
-0.04(-0.55%)
Feb 19, 2002
6.888
6.898
6.842
6.874
16,431
+0.03(+0.48%)
Feb 18, 2002
6.842
6.884
6.813
6.842
21,553
+0.00(+0.00%)
Feb 15, 2002
6.842
6.884
6.813
6.842
21,553
-0.05(-0.68%)
Feb 14, 2002
6.963
6.963
6.818
6.888
68,075
-0.05(-0.68%)
Feb 13, 2002
6.935
6.963
6.865
6.935
62,099
-0.01(-0.20%)
Feb 12, 2002
6.907
6.949
6.898
6.949
37,131
+0.05(+0.75%)
Feb 11, 2002
6.856
6.898
6.851
6.898
18,992
+0.03(+0.48%)
Feb 08, 2002
6.912
6.931
6.851
6.865
31,796
-0.05(-0.68%)
Feb 07, 2002
6.912
6.917
6.865
6.912
50,362
+0.00(+0.00%)
Feb 06, 2002
6.884
6.912
6.870
6.912
23,260
+0.04(+0.61%)
Feb 05, 2002
6.809
6.884
6.809
6.870
30,089
+0.01(+0.20%)
Feb 04, 2002
6.856
6.874
6.809
6.856
18,779
+0.00(+0.07%)
Feb 01, 2002
6.917
6.917
6.795
6.851
27,315
-0.01(-0.20%)
Jan 31, 2002
6.776
6.931
6.776
6.865
46,094
+0.04(+0.62%)
Jan 30, 2002
6.818
6.823
6.818
6.823
12,590
+0.05(+0.69%)
Jan 29, 2002
6.771
6.827
6.734
6.776
21,553
+0.02(+0.35%)
Jan 28, 2002
6.827
6.827
6.748
6.753
38,625
-0.06(-0.89%)
Jan 25, 2002
6.813
6.846
6.734
6.813
31,796
-0.03(-0.48%)
Jan 24, 2002
6.879
6.879
6.818
6.846
26,461
+0.00(+0.07%)
Jan 23, 2002
6.795
6.879
6.795
6.842
31,156
+0.05(+0.69%)
Jan 22, 2002
6.767
6.813
6.753
6.795
43,320
+0.02(+0.28%)
Jan 21, 2002
6.762
6.842
6.762
6.776
46,521
+0.00(+0.00%)
Jan 18, 2002
6.762
6.842
6.762
6.776
46,521
+0.03(+0.42%)
Jan 17, 2002
6.706
6.795
6.649
6.748
61,032
+0.05(+0.77%)
Jan 16, 2002
6.654
6.701
6.654
6.696
36,491
+0.05(+0.78%)
Jan 15, 2002
6.654
6.663
6.607
6.645
341,443
+0.03(+0.50%)
Jan 14, 2002
6.612
6.649
6.588
6.612
54,204
+0.04(+0.57%)
Jan 11, 2002
6.649
6.649
6.560
6.574
38,198
-0.07(-1.13%)
Jan 10, 2002
6.617
6.649
6.584
6.649
54,204
+0.03(+0.50%)
Jan 09, 2002
6.663
6.663
6.617
6.617
26,888
+0.27(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.