Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.678
6.678
6.607
6.617
40,332
-0.01(-0.21%)
May 29, 2003
6.607
6.659
6.607
6.631
73,623
-0.02(-0.35%)
May 28, 2003
6.673
6.673
6.607
6.654
21,340
+0.03(+0.42%)
May 27, 2003
6.584
6.626
6.584
6.626
37,345
+0.04(+0.64%)
May 23, 2003
6.537
6.584
6.532
6.584
49,082
+0.02(+0.36%)
May 22, 2003
6.532
6.560
6.528
6.560
62,953
+0.04(+0.65%)
May 21, 2003
6.514
6.537
6.481
6.518
96,244
+0.05(+0.72%)
May 20, 2003
6.457
6.509
6.448
6.471
57,831
-0.02(-0.29%)
May 19, 2003
6.490
6.499
6.453
6.490
92,829
+0.01(+0.14%)
May 16, 2003
6.457
6.481
6.443
6.481
51,216
+0.02(+0.36%)
May 15, 2003
6.467
6.467
6.424
6.457
94,537
+0.03(+0.51%)
May 14, 2003
6.434
6.467
6.406
6.424
105,634
-0.00(-0.07%)
May 13, 2003
6.429
6.443
6.396
6.429
58,045
+0.02(+0.29%)
May 12, 2003
6.387
6.448
6.387
6.410
40,119
+0.03(+0.44%)
May 09, 2003
6.382
6.387
6.364
6.382
49,082
+0.02(+0.29%)
May 08, 2003
6.364
6.364
6.350
6.364
9,176
+0.00(+0.07%)
May 07, 2003
6.373
6.382
6.354
6.359
93,256
-0.01(-0.15%)
May 06, 2003
6.368
6.368
6.340
6.368
43,534
+0.03(+0.44%)
May 05, 2003
6.326
6.340
6.312
6.340
14,511
+0.02(+0.30%)
May 02, 2003
6.256
6.321
6.256
6.321
35,638
+0.06(+0.97%)
May 01, 2003
6.293
6.303
6.260
6.260
12,590
-0.01(-0.22%)
Apr 30, 2003
6.298
6.298
6.256
6.275
15,364
+0.01(+0.22%)
Apr 29, 2003
6.279
6.279
6.237
6.260
12,377
-0.00(-0.07%)
Apr 28, 2003
6.265
6.279
6.232
6.265
59,325
+0.02(+0.38%)
Apr 25, 2003
6.279
6.279
6.237
6.242
36,278
+0.00(+0.00%)
Apr 24, 2003
6.265
6.270
6.237
6.242
15,791
+0.00(+0.08%)
Apr 23, 2003
6.246
6.246
6.214
6.237
28,595
+0.01(+0.23%)
Apr 22, 2003
6.195
6.232
6.186
6.223
39,479
+0.04(+0.68%)
Apr 21, 2003
6.186
6.186
6.120
6.181
97,097
+0.00(+0.00%)
Apr 17, 2003
6.218
6.218
6.181
6.181
36,491
-0.04(-0.60%)
Apr 16, 2003
6.209
6.218
6.162
6.218
36,491
+0.04(+0.68%)
Apr 15, 2003
6.200
6.232
6.176
6.176
27,528
-0.02(-0.30%)
Apr 14, 2003
6.162
6.195
6.148
6.195
13,444
+0.03(+0.53%)
Apr 11, 2003
6.190
6.190
6.153
6.162
18,565
-0.07(-1.13%)
Apr 10, 2003
6.232
6.237
6.190
6.232
15,364
+0.01(+0.15%)
Apr 09, 2003
6.242
6.242
6.186
6.223
29,236
+0.01(+0.23%)
Apr 08, 2003
6.256
6.256
6.209
6.209
17,072
-0.02(-0.30%)
Apr 07, 2003
6.246
6.246
6.218
6.228
86,641
-0.02(-0.37%)
Apr 04, 2003
6.303
6.303
6.251
6.251
32,223
-0.05(-0.74%)
Apr 03, 2003
6.312
6.312
6.284
6.298
20,273
-0.02(-0.30%)
Apr 02, 2003
6.317
6.326
6.284
6.317
43,747
+0.00(+0.00%)
Apr 01, 2003
6.279
6.321
6.279
6.317
42,893
+0.07(+1.13%)
Mar 31, 2003
6.279
6.312
6.246
6.246
27,528
-0.01(-0.22%)
Mar 28, 2003
6.265
6.275
6.242
6.260
28,382
+0.04(+0.68%)
Mar 27, 2003
6.242
6.260
6.218
6.218
23,474
+0.01(+0.15%)
Mar 26, 2003
6.204
6.232
6.204
6.209
12,804
+0.00(+0.08%)
Mar 25, 2003
6.209
6.237
6.204
6.204
23,687
-0.03(-0.45%)
Mar 24, 2003
6.186
6.232
6.153
6.232
52,923
+0.07(+1.06%)
Mar 21, 2003
6.242
6.242
6.153
6.167
40,973
-0.08(-1.28%)
Mar 20, 2003
6.214
6.246
6.214
6.246
19,206
+0.00(+0.00%)
Mar 19, 2003
6.246
6.256
6.200
6.246
67,435
+0.02(+0.30%)
Mar 18, 2003
6.209
6.228
6.209
6.228
24,754
-0.00(-0.08%)
Mar 17, 2003
6.214
6.246
6.209
6.232
54,417
-0.00(-0.08%)
Mar 14, 2003
6.242
6.256
6.232
6.237
24,114
+0.00(+0.00%)
Mar 13, 2003
6.242
6.242
6.200
6.237
10,029
-0.00(-0.08%)
Mar 12, 2003
6.242
6.242
6.200
6.242
31,796
-0.04(-0.60%)
Mar 11, 2003
6.279
6.312
6.256
6.279
20,273
-0.02(-0.37%)
Mar 10, 2003
6.265
6.303
6.242
6.303
23,474
+0.03(+0.45%)
Mar 07, 2003
6.223
6.275
6.223
6.275
32,223
+0.03(+0.45%)
Mar 06, 2003
6.232
6.251
6.195
6.246
26,248
+0.01(+0.23%)
Mar 05, 2003
6.232
6.232
6.200
6.232
13,017
+0.00(+0.00%)
Mar 04, 2003
6.200
6.232
6.186
6.232
40,973
+0.08(+1.29%)
Mar 03, 2003
6.195
6.195
6.148
6.153
29,236
-0.03(-0.53%)
Feb 28, 2003
6.204
6.209
6.143
6.186
20,059
+0.02(+0.38%)
Feb 27, 2003
6.153
6.190
6.148
6.162
27,955
+0.03(+0.46%)
Feb 26, 2003
6.162
6.162
6.120
6.134
76,184
-0.03(-0.46%)
Feb 25, 2003
6.143
6.209
6.092
6.162
103,499
+0.02(+0.38%)
Feb 24, 2003
6.111
6.153
6.111
6.139
21,340
-0.02(-0.30%)
Feb 21, 2003
6.139
6.171
6.134
6.157
16,431
+0.05(+0.84%)
Feb 20, 2003
6.162
6.162
6.106
6.106
31,370
-0.01(-0.15%)
Feb 19, 2003
6.096
6.148
6.096
6.115
38,198
+0.02(+0.31%)
Feb 18, 2003
6.143
6.143
6.092
6.096
32,010
+0.00(+0.00%)
Feb 14, 2003
6.111
6.139
6.092
6.096
37,345
-0.02(-0.31%)
Feb 13, 2003
6.129
6.162
6.096
6.115
58,045
-0.04(-0.61%)
Feb 12, 2003
6.171
6.195
6.125
6.153
40,332
-0.03(-0.45%)
Feb 11, 2003
6.190
6.242
6.162
6.181
17,925
-0.02(-0.30%)
Feb 10, 2003
6.237
6.237
6.171
6.200
32,437
-0.04(-0.60%)
Feb 07, 2003
6.214
6.246
6.204
6.237
24,114
-0.01(-0.22%)
Feb 06, 2003
6.223
6.251
6.209
6.251
18,352
+0.03(+0.53%)
Feb 05, 2003
6.204
6.218
6.171
6.218
4,054
+0.01(+0.23%)
Feb 04, 2003
6.200
6.232
6.167
6.204
39,052
+0.02(+0.38%)
Feb 03, 2003
6.209
6.209
6.134
6.181
25,394
-0.03(-0.45%)
Jan 31, 2003
6.148
6.209
6.092
6.209
38,198
+0.09(+1.45%)
Jan 30, 2003
6.139
6.139
6.115
6.120
22,407
-0.03(-0.53%)
Jan 29, 2003
6.143
6.200
6.143
6.153
45,881
+0.02(+0.38%)
Jan 28, 2003
6.101
6.134
6.068
6.129
84,720
+0.03(+0.54%)
Jan 27, 2003
6.162
6.162
6.092
6.096
41,826
-0.07(-1.06%)
Jan 24, 2003
6.129
6.162
6.129
6.162
15,364
+0.05(+0.77%)
Jan 23, 2003
6.120
6.139
6.082
6.115
21,767
-0.00(-0.08%)
Jan 22, 2003
6.092
6.139
6.092
6.120
47,802
+0.02(+0.31%)
Jan 21, 2003
6.078
6.153
6.078
6.101
48,442
+0.01(+0.23%)
Jan 17, 2003
6.082
6.111
6.082
6.087
42,467
-0.02(-0.38%)
Jan 16, 2003
6.092
6.134
6.092
6.111
43,534
-0.03(-0.46%)
Jan 15, 2003
6.092
6.139
6.092
6.139
25,181
+0.05(+0.77%)
Jan 14, 2003
6.082
6.115
6.078
6.092
65,301
-0.02(-0.38%)
Jan 13, 2003
6.153
6.167
6.096
6.115
29,876
-0.09(-1.51%)
Jan 10, 2003
6.312
6.321
6.209
6.209
50,576
-0.10(-1.63%)
Jan 09, 2003
6.321
6.350
6.256
6.312
60,179
-0.06(-0.88%)
Jan 08, 2003
6.312
6.368
6.303
6.368
42,467
+0.02(+0.37%)
Jan 07, 2003
6.335
6.350
6.303
6.345
29,236
-0.00(-0.07%)
Jan 06, 2003
6.331
6.359
6.289
6.350
34,784
+0.02(+0.37%)
Jan 03, 2003
6.335
6.364
6.303
6.326
56,978
-0.01(-0.15%)
Jan 02, 2003
6.354
6.354
6.303
6.335
25,181
-0.02(-0.29%)
Dec 31, 2002
6.303
6.354
6.279
6.354
68,502
+0.07(+1.19%)
Dec 30, 2002
6.214
6.279
6.214
6.279
80,239
+0.04(+0.68%)
Dec 27, 2002
6.200
6.256
6.200
6.237
42,893
+0.05(+0.83%)
Dec 26, 2002
6.139
6.186
6.125
6.186
113,316
+0.07(+1.15%)
Dec 24, 2002
6.106
6.143
6.106
6.115
28,382
+0.01(+0.15%)
Dec 23, 2002
6.139
6.139
6.106
6.106
82,159
-0.03(-0.53%)
Dec 20, 2002
6.181
6.195
6.129
6.139
74,050
-0.01(-0.23%)
Dec 19, 2002
6.171
6.181
6.139
6.153
41,826
-0.02(-0.30%)
Dec 18, 2002
6.092
6.176
6.087
6.171
64,020
+0.03(+0.53%)
Dec 17, 2002
6.087
6.162
6.087
6.139
61,886
+0.03(+0.46%)
Dec 16, 2002
6.162
6.162
6.087
6.111
146,820
-0.05(-0.84%)
Dec 13, 2002
6.157
6.190
6.125
6.162
27,528
-0.00(-0.08%)
Dec 12, 2002
6.186
6.200
6.139
6.167
72,770
-0.02(-0.30%)
Dec 11, 2002
6.171
6.223
6.157
6.186
53,563
+0.00(+0.00%)
Dec 10, 2002
6.139
6.186
6.115
6.186
128,681
+0.00(+0.00%)
Dec 09, 2002
6.139
6.218
6.106
6.186
94,537
+0.04(+0.69%)
Dec 06, 2002
6.186
6.186
6.143
6.143
70,209
+0.01(+0.23%)
Dec 05, 2002
6.190
6.190
6.059
6.129
183,312
-0.04(-0.61%)
Dec 04, 2002
6.190
6.195
6.139
6.167
56,338
-0.06(-0.98%)
Dec 03, 2002
6.204
6.246
6.139
6.228
59,965
+0.03(+0.53%)
Dec 02, 2002
6.157
6.195
6.106
6.195
58,472
+0.04(+0.69%)
Nov 29, 2002
6.134
6.153
6.092
6.153
31,156
+0.02(+0.38%)
Nov 27, 2002
6.139
6.139
6.096
6.129
24,327
-0.01(-0.15%)
Nov 26, 2002
6.157
6.157
6.096
6.139
117,584
-0.02(-0.30%)
Nov 25, 2002
6.143
6.171
6.101
6.157
107,341
-0.03(-0.45%)
Nov 22, 2002
6.190
6.232
6.143
6.186
81,306
-0.03(-0.53%)
Nov 21, 2002
6.279
6.303
6.214
6.218
35,638
-0.06(-0.97%)
Nov 20, 2002
6.279
6.312
6.232
6.279
30,516
+0.00(+0.00%)
Nov 19, 2002
6.293
6.331
6.279
6.279
26,888
-0.05(-0.74%)
Nov 18, 2002
6.256
6.326
6.232
6.326
38,625
+0.07(+1.20%)
Nov 15, 2002
6.340
6.340
6.251
6.251
51,216
-0.06(-0.89%)
Nov 14, 2002
6.392
6.392
6.307
6.307
17,285
-0.10(-1.54%)
Nov 13, 2002
6.392
6.443
6.392
6.406
14,084
-0.02(-0.29%)
Nov 12, 2002
6.457
6.471
6.401
6.424
40,332
-0.05(-0.80%)
Nov 11, 2002
6.471
6.514
6.448
6.476
17,712
+0.01(+0.22%)
Nov 08, 2002
6.396
6.467
6.350
6.462
45,241
+0.07(+1.10%)
Nov 07, 2002
6.382
6.406
6.303
6.392
37,131
-0.01(-0.22%)
Nov 06, 2002
6.326
6.406
6.307
6.406
21,980
+0.04(+0.59%)
Nov 05, 2002
6.368
6.382
6.350
6.368
8,962
+0.00(+0.07%)
Nov 04, 2002
6.303
6.378
6.303
6.364
32,437
+0.07(+1.19%)
Nov 01, 2002
6.289
6.368
6.289
6.289
22,193
+0.00(+0.00%)
Oct 31, 2002
6.359
6.359
6.289
6.289
23,047
-0.07(-1.11%)
Oct 30, 2002
6.307
6.359
6.275
6.359
20,913
+0.04(+0.67%)
Oct 29, 2002
6.373
6.373
6.279
6.317
29,449
-0.05(-0.74%)
Oct 28, 2002
6.368
6.373
6.303
6.364
23,260
+0.00(+0.00%)
Oct 25, 2002
6.382
6.396
6.275
6.364
57,405
-0.02(-0.29%)
Oct 24, 2002
6.373
6.415
6.256
6.382
34,357
-0.03(-0.51%)
Oct 23, 2002
6.275
6.415
6.275
6.415
47,161
+0.14(+2.16%)
Oct 22, 2002
6.373
6.396
6.279
6.279
34,997
-0.07(-1.11%)
Oct 21, 2002
6.373
6.424
6.350
6.350
36,491
-0.02(-0.37%)
Oct 18, 2002
6.495
6.495
6.373
6.373
57,405
-0.07(-1.16%)
Oct 17, 2002
6.490
6.523
6.448
6.448
23,901
-0.04(-0.65%)
Oct 16, 2002
6.560
6.574
6.490
6.490
53,990
-0.08(-1.21%)
Oct 15, 2002
6.626
6.654
6.570
6.570
31,370
-0.08(-1.20%)
Oct 14, 2002
6.631
6.682
6.631
6.649
21,767
+0.00(+0.00%)
Oct 11, 2002
6.635
6.692
6.631
6.649
35,851
-0.03(-0.49%)
Oct 10, 2002
6.701
6.753
6.678
6.682
40,119
-0.04(-0.63%)
Oct 09, 2002
6.701
6.753
6.692
6.724
554,845
+0.01(+0.21%)
Oct 08, 2002
6.799
6.799
6.706
6.710
31,370
-0.08(-1.24%)
Oct 07, 2002
6.813
6.818
6.771
6.795
490,824
+0.00(+0.00%)
Oct 04, 2002
6.790
6.809
6.776
6.795
11,310
+0.00(+0.07%)
Oct 03, 2002
6.776
6.823
6.776
6.790
32,223
-0.03(-0.48%)
Oct 02, 2002
6.813
6.837
6.738
6.823
77,891
+0.01(+0.14%)
Oct 01, 2002
6.827
6.827
6.771
6.813
20,486
-0.02(-0.34%)
Sep 30, 2002
6.720
6.837
6.720
6.837
30,089
+0.08(+1.18%)
Sep 27, 2002
6.692
6.757
6.692
6.757
26,035
+0.05(+0.70%)
Sep 26, 2002
6.701
6.743
6.687
6.710
35,851
+0.04(+0.63%)
Sep 25, 2002
6.654
6.678
6.612
6.668
43,534
+0.06(+0.85%)
Sep 24, 2002
6.617
6.649
6.593
6.612
86,001
-0.04(-0.63%)
Sep 23, 2002
6.673
6.720
6.631
6.654
76,824
-0.02(-0.35%)
Sep 20, 2002
6.701
6.701
6.654
6.678
33,717
-0.02(-0.35%)
Sep 19, 2002
6.724
6.748
6.701
6.701
39,479
-0.04(-0.63%)
Sep 18, 2002
6.790
6.813
6.738
6.743
42,040
-0.05(-0.69%)
Sep 17, 2002
6.715
6.790
6.715
6.790
43,747
+0.07(+1.12%)
Sep 16, 2002
6.687
6.748
6.631
6.715
39,479
-0.02(-0.35%)
Sep 13, 2002
6.673
6.738
6.659
6.738
33,290
+0.08(+1.27%)
Sep 12, 2002
6.645
6.710
6.635
6.654
24,968
-0.03(-0.49%)
Sep 11, 2002
6.724
6.724
6.678
6.687
37,131
-0.07(-1.04%)
Sep 10, 2002
6.795
6.809
6.757
6.757
12,804
+0.00(+0.00%)
Sep 09, 2002
6.738
6.813
6.738
6.757
23,901
-0.02(-0.35%)
Sep 06, 2002
6.743
6.781
6.706
6.781
56,551
-0.01(-0.21%)
Sep 05, 2002
6.729
6.795
6.729
6.795
19,206
+0.01(+0.14%)
Sep 04, 2002
6.678
6.785
6.678
6.785
36,491
+0.06(+0.91%)
Sep 03, 2002
6.706
6.738
6.678
6.724
29,449
+0.01(+0.21%)
Aug 30, 2002
6.767
6.767
6.687
6.710
10,243
-0.01(-0.14%)
Aug 29, 2002
6.734
6.776
6.720
6.720
149,381
-0.01(-0.21%)
Aug 28, 2002
6.682
6.734
6.682
6.734
14,084
+0.10(+1.48%)
Aug 27, 2002
6.748
6.748
6.621
6.635
52,496
-0.11(-1.67%)
Aug 26, 2002
6.701
6.748
6.678
6.748
28,169
+0.06(+0.84%)
Aug 23, 2002
6.635
6.701
6.635
6.692
1,152,370
+0.06(+0.85%)
Aug 22, 2002
6.654
6.706
6.617
6.635
70,209
-0.00(-0.07%)
Aug 21, 2002
6.701
6.701
6.607
6.640
64,447
-0.06(-0.91%)
Aug 20, 2002
6.724
6.743
6.701
6.701
14,938
-0.07(-0.97%)
Aug 16, 2002
6.724
6.771
6.673
6.767
21,340
+0.03(+0.49%)
Aug 15, 2002
6.701
6.748
6.682
6.734
17,712
+0.06(+0.84%)
Aug 14, 2002
6.617
6.710
6.598
6.678
36,491
+0.05(+0.71%)
Aug 13, 2002
6.659
6.659
6.598
6.631
26,675
-0.07(-1.05%)
Aug 12, 2002
6.678
6.734
6.678
6.701
12,163
-0.01(-0.14%)
Aug 07, 2002
6.748
6.767
6.678
6.710
41,826
-0.01(-0.21%)
Aug 06, 2002
6.753
6.753
6.682
6.724
28,382
+0.00(+0.00%)
Aug 05, 2002
6.748
6.753
6.701
6.724
39,906
-0.00(-0.07%)
Aug 02, 2002
6.659
6.729
6.654
6.729
22,620
+0.07(+0.98%)
Aug 01, 2002
6.673
6.701
6.640
6.663
30,943
+0.01(+0.14%)
Jul 31, 2002
6.607
6.654
6.607
6.654
13,871
+0.05(+0.78%)
Jul 30, 2002
6.560
6.603
6.542
6.603
27,315
+0.04(+0.64%)
Jul 29, 2002
6.537
6.584
6.457
6.560
38,625
+0.03(+0.50%)
Jul 26, 2002
6.429
6.551
6.429
6.528
36,278
+0.07(+1.16%)
Jul 25, 2002
6.551
6.551
6.453
6.453
30,943
-0.10(-1.50%)
Jul 24, 2002
6.546
6.560
6.467
6.551
36,278
-0.01(-0.14%)
Jul 23, 2002
6.570
6.603
6.560
6.560
46,735
-0.01(-0.14%)
Jul 22, 2002
6.570
6.612
6.570
6.570
23,687
-0.01(-0.21%)
Jul 19, 2002
6.588
6.603
6.570
6.584
44,174
-0.06(-0.85%)
Jul 17, 2002
6.635
6.696
6.588
6.640
30,729
-0.11(-1.60%)
Jul 12, 2002
6.678
6.748
6.659
6.748
17,925
+0.02(+0.35%)
Jul 11, 2002
6.710
6.743
6.701
6.724
17,498
-0.07(-1.03%)
Jul 10, 2002
6.701
6.795
6.701
6.795
27,102
+0.10(+1.47%)
Jul 09, 2002
6.678
6.701
6.678
6.696
18,565
-0.00(-0.07%)
Jul 08, 2002
6.654
6.701
6.654
6.701
10,670
+0.02(+0.35%)
Jul 05, 2002
6.678
6.678
6.678
6.678
853
+0.02(+0.35%)
Jul 04, 2002
6.654
6.654
6.631
6.654
6,828
+0.00(+0.00%)
Jul 03, 2002
6.654
6.654
6.631
6.654
6,828
+0.04(+0.57%)
Jul 02, 2002
6.579
6.654
6.579
6.617
45,668
+0.04(+0.57%)
Jul 01, 2002
6.560
6.579
6.509
6.579
21,126
+0.06(+0.93%)
Jun 28, 2002
6.551
6.560
6.518
6.518
8,749
-0.06(-0.93%)
Jun 27, 2002
6.537
6.579
6.514
6.579
20,699
+0.07(+1.15%)
Jun 26, 2002
6.570
6.593
6.504
6.504
39,479
-0.06(-0.86%)
Jun 25, 2002
6.579
6.579
6.499
6.560
31,156
-0.02(-0.36%)
Jun 21, 2002
6.584
6.607
6.579
6.584
19,846
+0.00(+0.00%)
Jun 20, 2002
6.584
6.584
6.584
6.584
8,109
-0.02(-0.35%)
Jun 19, 2002
6.607
6.654
6.607
6.607
11,310
-0.03(-0.49%)
Jun 18, 2002
6.654
6.654
6.612
6.640
4,908
+0.03(+0.43%)
Jun 17, 2002
6.710
6.729
6.612
6.612
26,248
-0.07(-1.12%)
Jun 14, 2002
6.663
6.706
6.635
6.687
14,511
+0.03(+0.49%)
Jun 12, 2002
6.612
6.663
6.612
6.654
9,603
-0.02(-0.35%)
Jun 11, 2002
6.673
6.678
6.673
6.678
4,908
+0.02(+0.35%)
Jun 10, 2002
6.574
6.654
6.574
6.654
32,650
+0.06(+0.85%)
Jun 07, 2002
6.626
6.635
6.593
6.598
7,895
-0.03(-0.42%)
Jun 06, 2002
6.560
6.626
6.560
6.626
43,320
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.