Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.544
7.544
7.498
7.535
23,260
+0.00(+0.00%)
May 30, 2006
7.512
7.544
7.498
7.535
27,528
+0.04(+0.50%)
May 26, 2006
7.526
7.526
7.474
7.498
37,131
-0.02(-0.31%)
May 25, 2006
7.563
7.563
7.474
7.521
50,576
-0.03(-0.43%)
May 24, 2006
7.502
7.554
7.502
7.554
15,364
+0.06(+0.75%)
May 23, 2006
7.577
7.577
7.498
7.498
24,327
-0.05(-0.62%)
May 22, 2006
7.498
7.544
7.479
7.544
29,022
+0.07(+0.94%)
May 19, 2006
7.479
7.521
7.474
7.474
21,126
+0.00(+0.00%)
May 18, 2006
7.488
7.488
7.455
7.474
12,163
-0.01(-0.19%)
May 17, 2006
7.563
7.563
7.451
7.488
36,278
-0.04(-0.56%)
May 16, 2006
7.441
7.568
7.441
7.530
36,491
+0.10(+1.39%)
May 15, 2006
7.427
7.474
7.413
7.427
21,767
-0.02(-0.31%)
May 12, 2006
7.432
7.498
7.427
7.451
27,315
-0.08(-1.12%)
May 11, 2006
7.474
7.573
7.451
7.535
53,990
+0.02(+0.25%)
May 10, 2006
7.535
7.540
7.516
7.516
8,536
-0.02(-0.31%)
May 09, 2006
7.587
7.587
7.446
7.540
57,405
-0.03(-0.43%)
May 08, 2006
7.573
7.596
7.573
7.573
34,997
-0.01(-0.12%)
May 05, 2006
7.563
7.605
7.507
7.582
31,583
+0.07(+0.87%)
May 04, 2006
7.638
7.638
7.516
7.516
62,313
-0.12(-1.60%)
May 03, 2006
7.685
7.690
7.633
7.638
19,206
-0.00(-0.06%)
May 02, 2006
7.685
7.708
7.638
7.643
24,114
+0.00(+0.06%)
May 01, 2006
7.619
7.680
7.601
7.638
38,198
+0.04(+0.49%)
Apr 28, 2006
7.624
7.652
7.601
7.601
43,320
-0.02(-0.25%)
Apr 27, 2006
7.638
7.638
7.619
7.619
31,583
-0.02(-0.25%)
Apr 26, 2006
7.685
7.685
7.633
7.638
34,784
+0.01(+0.12%)
Apr 25, 2006
7.629
7.629
7.615
7.629
11,310
+0.00(+0.06%)
Apr 24, 2006
7.633
7.633
7.615
7.624
34,997
-0.01(-0.12%)
Apr 21, 2006
7.596
7.633
7.596
7.633
15,578
+0.03(+0.43%)
Apr 20, 2006
7.601
7.610
7.568
7.601
52,496
-0.01(-0.12%)
Apr 19, 2006
7.619
7.619
7.591
7.610
66,368
-0.01(-0.18%)
Apr 18, 2006
7.596
7.633
7.596
7.624
23,901
+0.01(+0.18%)
Apr 17, 2006
7.591
7.610
7.551
7.610
64,020
+0.03(+0.37%)
Apr 13, 2006
7.587
7.615
7.577
7.582
22,407
-0.00(-0.06%)
Apr 12, 2006
7.610
7.615
7.573
7.587
20,913
-0.04(-0.49%)
Apr 11, 2006
7.605
7.652
7.591
7.624
53,137
+0.00(+0.06%)
Apr 10, 2006
7.694
7.694
7.605
7.619
51,429
-0.00(-0.06%)
Apr 07, 2006
7.685
7.690
7.615
7.624
28,382
-0.04(-0.49%)
Apr 06, 2006
7.676
7.708
7.662
7.662
42,893
+0.00(+0.00%)
Apr 05, 2006
7.601
7.662
7.601
7.662
101,152
+0.09(+1.18%)
Apr 04, 2006
7.587
7.591
7.554
7.573
29,662
-0.00(-0.06%)
Apr 03, 2006
7.582
7.582
7.549
7.577
35,424
-0.02(-0.25%)
Mar 31, 2006
7.605
7.605
7.591
7.596
33,290
-0.00(-0.06%)
Mar 30, 2006
7.648
7.676
7.591
7.601
59,965
-0.06(-0.73%)
Mar 29, 2006
7.633
7.662
7.619
7.657
45,027
+0.06(+0.80%)
Mar 28, 2006
7.591
7.638
7.577
7.596
41,399
-0.04(-0.55%)
Mar 27, 2006
7.638
7.666
7.615
7.638
41,186
+0.02(+0.25%)
Mar 24, 2006
7.615
7.638
7.591
7.619
49,936
-0.02(-0.25%)
Mar 23, 2006
7.629
7.638
7.619
7.638
7,895
+0.02(+0.31%)
Mar 22, 2006
7.591
7.633
7.591
7.615
11,096
+0.00(+0.06%)
Mar 21, 2006
7.657
7.657
7.573
7.610
45,881
-0.02(-0.31%)
Mar 20, 2006
7.671
7.676
7.610
7.633
44,814
-0.01(-0.12%)
Mar 17, 2006
7.676
7.676
7.643
7.643
18,139
+0.00(+0.06%)
Mar 16, 2006
7.568
7.643
7.568
7.638
58,045
+0.08(+1.05%)
Mar 15, 2006
7.568
7.568
7.526
7.559
38,839
-0.03(-0.37%)
Mar 14, 2006
7.549
7.596
7.549
7.587
22,834
+0.05(+0.68%)
Mar 13, 2006
7.540
7.619
7.535
7.535
39,692
-0.06(-0.74%)
Mar 10, 2006
7.648
7.662
7.591
7.591
13,017
-0.03(-0.43%)
Mar 09, 2006
7.587
7.624
7.587
7.624
69,142
+0.02(+0.25%)
Mar 08, 2006
7.587
7.605
7.568
7.605
29,662
+0.02(+0.25%)
Mar 07, 2006
7.605
7.610
7.544
7.587
44,387
-0.01(-0.18%)
Mar 06, 2006
7.605
7.652
7.548
7.601
147,247
+0.05(+0.68%)
Mar 03, 2006
7.591
7.591
7.521
7.549
68,075
-0.03(-0.37%)
Mar 02, 2006
7.685
7.694
7.563
7.577
65,941
-0.10(-1.34%)
Mar 01, 2006
7.680
7.680
7.610
7.680
29,236
+0.07(+0.92%)
Feb 28, 2006
7.582
7.638
7.577
7.610
33,077
+0.03(+0.37%)
Feb 27, 2006
7.582
7.582
7.559
7.582
15,151
+0.02(+0.25%)
Feb 24, 2006
7.549
7.591
7.521
7.563
41,399
+0.04(+0.50%)
Feb 23, 2006
7.573
7.577
7.524
7.526
61,673
+0.01(+0.12%)
Feb 22, 2006
7.755
7.755
7.516
7.516
119,931
-0.14(-1.84%)
Feb 21, 2006
7.732
7.732
7.633
7.657
59,965
-0.04(-0.55%)
Feb 17, 2006
7.638
7.751
7.638
7.699
53,137
+0.10(+1.36%)
Feb 16, 2006
7.544
7.624
7.451
7.596
86,214
+0.13(+1.69%)
Feb 15, 2006
7.460
7.469
7.453
7.469
21,767
+0.01(+0.19%)
Feb 14, 2006
7.498
7.498
7.455
7.455
62,740
-0.04(-0.56%)
Feb 13, 2006
7.554
7.567
7.498
7.498
82,159
-0.05(-0.68%)
Feb 10, 2006
7.568
7.573
7.549
7.549
1,920
-0.01(-0.19%)
Feb 09, 2006
7.530
7.582
7.526
7.563
64,660
+0.06(+0.75%)
Feb 08, 2006
7.526
7.526
7.507
7.507
8,109
-0.00(-0.06%)
Feb 07, 2006
7.573
7.573
7.507
7.512
44,601
+0.01(+0.12%)
Feb 06, 2006
7.498
7.512
7.484
7.502
18,565
+0.01(+0.13%)
Feb 03, 2006
7.498
7.498
7.441
7.493
36,064
+0.00(+0.00%)
Feb 02, 2006
7.498
7.521
7.488
7.493
20,913
-0.00(-0.06%)
Feb 01, 2006
7.432
7.498
7.432
7.498
39,692
+0.02(+0.25%)
Jan 31, 2006
7.380
7.544
7.380
7.479
70,422
+0.07(+0.95%)
Jan 30, 2006
7.385
7.418
7.380
7.409
30,729
-0.02(-0.32%)
Jan 27, 2006
7.451
7.451
7.394
7.432
29,876
+0.05(+0.63%)
Jan 26, 2006
7.441
7.441
7.380
7.385
78,531
-0.06(-0.82%)
Jan 25, 2006
7.423
7.446
7.418
7.446
38,839
+0.02(+0.32%)
Jan 24, 2006
7.423
7.432
7.320
7.423
61,032
+0.00(+0.00%)
Jan 23, 2006
7.320
7.432
7.310
7.423
61,673
+0.11(+1.54%)
Jan 20, 2006
7.277
7.320
7.277
7.310
39,265
+0.05(+0.65%)
Jan 19, 2006
7.310
7.310
7.249
7.263
43,320
-0.04(-0.51%)
Jan 18, 2006
7.291
7.301
7.287
7.301
19,206
+0.00(+0.00%)
Jan 17, 2006
7.282
7.301
7.273
7.301
33,930
+0.01(+0.19%)
Jan 13, 2006
7.301
7.301
7.249
7.287
47,588
+0.00(+0.06%)
Jan 12, 2006
7.282
7.301
7.273
7.282
58,472
-0.01(-0.13%)
Jan 11, 2006
7.287
7.296
7.282
7.291
36,491
+0.01(+0.13%)
Jan 10, 2006
7.334
7.338
7.273
7.282
75,330
-0.00(-0.06%)
Jan 09, 2006
7.310
7.310
7.254
7.287
40,332
-0.02(-0.32%)
Jan 06, 2006
7.357
7.357
7.235
7.310
109,048
-0.05(-0.64%)
Jan 05, 2006
7.404
7.409
7.310
7.357
38,625
-0.05(-0.63%)
Jan 04, 2006
7.334
7.404
7.334
7.404
21,767
+0.03(+0.38%)
Jan 03, 2006
7.451
7.469
7.324
7.376
72,129
-0.02(-0.25%)
Dec 30, 2005
7.404
7.451
7.380
7.394
28,595
-0.04(-0.57%)
Dec 29, 2005
7.418
7.451
7.393
7.437
38,412
+0.01(+0.19%)
Dec 28, 2005
7.427
7.427
7.380
7.423
27,102
+0.02(+0.25%)
Dec 27, 2005
7.413
7.451
7.404
7.404
48,442
-0.06(-0.75%)
Dec 23, 2005
7.465
7.465
7.413
7.460
44,814
+0.08(+1.08%)
Dec 22, 2005
7.390
7.390
7.324
7.380
50,576
+0.04(+0.51%)
Dec 21, 2005
7.427
7.427
7.334
7.343
39,265
-0.04(-0.57%)
Dec 20, 2005
7.380
7.385
7.310
7.385
28,382
+0.01(+0.13%)
Dec 19, 2005
7.376
7.437
7.357
7.376
73,410
+0.02(+0.32%)
Dec 16, 2005
7.399
7.399
7.320
7.352
36,918
-0.01(-0.19%)
Dec 15, 2005
7.277
7.380
7.277
7.366
33,290
+0.07(+1.03%)
Dec 14, 2005
7.338
7.338
7.268
7.291
57,405
-0.01(-0.13%)
Dec 13, 2005
7.310
7.357
7.301
7.301
66,368
-0.06(-0.76%)
Dec 12, 2005
7.423
7.441
7.352
7.357
66,154
-0.04(-0.57%)
Dec 09, 2005
7.418
7.418
7.357
7.399
46,735
+0.00(+0.00%)
Dec 08, 2005
7.390
7.418
7.380
7.399
61,246
+0.04(+0.57%)
Dec 07, 2005
7.357
7.385
7.357
7.357
31,156
-0.04(-0.51%)
Dec 06, 2005
7.399
7.423
7.385
7.394
33,077
+0.00(+0.06%)
Dec 05, 2005
7.399
7.399
7.338
7.390
34,357
-0.01(-0.13%)
Dec 02, 2005
7.390
7.399
7.352
7.399
37,985
+0.03(+0.45%)
Dec 01, 2005
7.399
7.423
7.334
7.366
69,782
-0.00(-0.06%)
Nov 30, 2005
7.357
7.371
7.310
7.371
36,918
+0.01(+0.19%)
Nov 29, 2005
7.263
7.357
7.235
7.357
58,258
+0.13(+1.75%)
Nov 28, 2005
7.249
7.320
7.230
7.230
52,283
+0.04(+0.59%)
Nov 25, 2005
7.188
7.205
7.188
7.188
5,761
+0.01(+0.13%)
Nov 23, 2005
7.221
7.226
7.179
7.179
51,856
-0.02(-0.33%)
Nov 22, 2005
7.221
7.221
7.193
7.202
26,888
-0.00(-0.06%)
Nov 21, 2005
7.212
7.235
7.174
7.207
53,350
+0.01(+0.20%)
Nov 18, 2005
7.170
7.212
7.170
7.193
30,089
+0.04(+0.52%)
Nov 17, 2005
7.170
7.170
7.127
7.156
24,541
+0.01(+0.20%)
Nov 16, 2005
7.156
7.156
7.099
7.141
41,399
+0.07(+0.99%)
Nov 15, 2005
7.043
7.071
7.043
7.071
30,943
-0.01(-0.13%)
Nov 14, 2005
7.066
7.085
7.066
7.081
14,084
-0.03(-0.46%)
Nov 11, 2005
7.090
7.113
7.034
7.113
73,410
+0.02(+0.33%)
Nov 10, 2005
7.052
7.090
7.029
7.090
61,459
+0.02(+0.27%)
Nov 09, 2005
7.081
7.104
7.057
7.071
43,747
-0.03(-0.40%)
Nov 08, 2005
7.132
7.132
7.081
7.099
29,449
+0.00(+0.00%)
Nov 07, 2005
7.090
7.113
7.076
7.099
30,089
+0.01(+0.20%)
Nov 04, 2005
7.184
7.184
7.038
7.085
70,849
-0.08(-1.11%)
Nov 03, 2005
7.170
7.193
7.132
7.165
46,948
+0.02(+0.26%)
Nov 02, 2005
7.123
7.193
7.081
7.146
39,479
-0.01(-0.20%)
Nov 01, 2005
7.188
7.198
7.127
7.160
36,918
+0.04(+0.59%)
Oct 31, 2005
7.202
7.212
7.085
7.118
34,144
-0.05(-0.72%)
Oct 28, 2005
7.109
7.170
7.104
7.170
26,248
+0.09(+1.32%)
Oct 27, 2005
7.099
7.123
7.066
7.076
83,013
+0.00(+0.07%)
Oct 26, 2005
7.099
7.109
7.071
7.071
63,807
-0.02(-0.33%)
Oct 25, 2005
7.099
7.118
7.076
7.095
44,387
-0.00(-0.07%)
Oct 24, 2005
7.066
7.113
7.038
7.099
111,822
+0.07(+1.00%)
Oct 21, 2005
6.926
7.029
6.926
7.029
40,973
+0.08(+1.15%)
Oct 20, 2005
6.888
6.959
6.888
6.949
128,254
+0.04(+0.61%)
Oct 19, 2005
6.926
6.940
6.888
6.907
57,831
+0.03(+0.41%)
Oct 18, 2005
6.893
6.917
6.874
6.879
106,487
-0.03(-0.47%)
Oct 17, 2005
6.884
6.921
6.874
6.912
111,822
+0.04(+0.55%)
Oct 14, 2005
6.931
6.931
6.809
6.874
62,099
-0.04(-0.61%)
Oct 13, 2005
6.940
6.940
6.893
6.917
25,821
-0.04(-0.61%)
Oct 12, 2005
6.940
7.006
6.940
6.959
43,747
-0.07(-0.93%)
Oct 11, 2005
7.024
7.029
7.006
7.024
42,893
+0.00(+0.07%)
Oct 10, 2005
7.010
7.024
6.992
7.020
39,479
+0.03(+0.47%)
Oct 07, 2005
6.963
7.000
6.954
6.987
29,662
-0.01(-0.13%)
Oct 06, 2005
7.006
7.010
6.977
6.996
18,992
-0.02(-0.27%)
Oct 05, 2005
7.015
7.024
7.006
7.015
16,005
-0.00(-0.07%)
Oct 04, 2005
7.029
7.029
6.968
7.020
35,211
+0.01(+0.20%)
Oct 03, 2005
7.020
7.029
6.963
7.006
58,685
-0.01(-0.20%)
Sep 30, 2005
7.010
7.020
7.001
7.020
24,327
+0.02(+0.33%)
Sep 29, 2005
7.006
7.009
6.973
6.996
44,601
+0.00(+0.00%)
Sep 28, 2005
6.987
7.010
6.982
6.996
31,370
+0.01(+0.20%)
Sep 27, 2005
7.001
7.001
6.977
6.982
12,804
+0.00(+0.07%)
Sep 26, 2005
7.010
7.024
6.912
6.977
122,065
-0.06(-0.80%)
Sep 23, 2005
7.034
7.090
6.921
7.034
77,038
-0.08(-1.19%)
Sep 22, 2005
7.160
7.160
7.076
7.118
56,124
-0.03(-0.39%)
Sep 21, 2005
7.179
7.179
7.137
7.146
43,747
-0.00(-0.07%)
Sep 20, 2005
7.170
7.188
7.141
7.151
25,608
+0.00(+0.07%)
Sep 19, 2005
7.170
7.170
7.141
7.146
38,839
-0.01(-0.20%)
Sep 16, 2005
7.184
7.184
7.151
7.160
18,139
-0.01(-0.13%)
Sep 15, 2005
7.207
7.207
7.160
7.170
13,017
-0.04(-0.52%)
Sep 14, 2005
7.193
7.230
7.179
7.207
40,973
-0.00(-0.07%)
Sep 13, 2005
7.202
7.245
7.179
7.212
56,124
-0.04(-0.52%)
Sep 12, 2005
7.287
7.310
7.216
7.249
58,898
-0.02(-0.32%)
Sep 09, 2005
7.287
7.296
7.268
7.273
35,851
+0.00(+0.06%)
Sep 08, 2005
7.305
7.334
7.263
7.268
47,802
-0.05(-0.64%)
Sep 07, 2005
7.404
7.404
7.310
7.315
32,223
-0.08(-1.08%)
Sep 06, 2005
7.357
7.394
7.357
7.394
17,072
+0.02(+0.32%)
Sep 02, 2005
7.380
7.380
7.357
7.371
26,675
+0.01(+0.13%)
Sep 01, 2005
7.320
7.371
7.296
7.362
50,789
+0.03(+0.38%)
Aug 31, 2005
7.334
7.352
7.315
7.334
22,834
+0.00(+0.00%)
Aug 30, 2005
7.305
7.334
7.305
7.334
40,759
+0.00(+0.06%)
Aug 29, 2005
7.357
7.366
7.277
7.329
64,874
+0.04(+0.58%)
Aug 26, 2005
7.310
7.310
7.245
7.287
27,528
+0.02(+0.26%)
Aug 25, 2005
7.263
7.287
7.245
7.268
34,997
+0.05(+0.71%)
Aug 24, 2005
7.240
7.240
7.202
7.216
23,047
-0.02(-0.32%)
Aug 23, 2005
7.235
7.240
7.216
7.240
44,814
+0.01(+0.13%)
Aug 22, 2005
7.221
7.249
7.221
7.230
45,454
+0.03(+0.39%)
Aug 19, 2005
7.212
7.259
7.193
7.202
37,772
-0.03(-0.45%)
Aug 18, 2005
7.268
7.268
7.221
7.235
34,357
+0.01(+0.13%)
Aug 17, 2005
7.263
7.282
7.226
7.226
5,975
-0.05(-0.64%)
Aug 16, 2005
7.216
7.273
7.188
7.273
22,193
+0.02(+0.32%)
Aug 15, 2005
7.188
7.249
7.174
7.249
32,010
+0.06(+0.78%)
Aug 12, 2005
7.245
7.249
7.193
7.193
65,727
-0.07(-0.90%)
Aug 11, 2005
7.216
7.315
7.216
7.259
35,638
+0.00(+0.00%)
Aug 10, 2005
7.226
7.277
7.226
7.259
36,278
+0.06(+0.85%)
Aug 09, 2005
7.263
7.277
7.198
7.198
45,027
-0.07(-0.97%)
Aug 08, 2005
7.287
7.329
7.263
7.268
56,124
-0.01(-0.13%)
Aug 05, 2005
7.296
7.296
7.245
7.277
27,528
+0.01(+0.17%)
Aug 04, 2005
7.287
7.287
7.265
7.265
10,883
-0.01(-0.17%)
Aug 03, 2005
7.287
7.287
7.240
7.277
41,399
+0.01(+0.13%)
Aug 02, 2005
7.263
7.287
7.240
7.268
63,593
+0.00(+0.06%)
Aug 01, 2005
7.254
7.263
7.160
7.263
70,422
+0.03(+0.45%)
Jul 29, 2005
7.263
7.291
7.216
7.230
35,638
-0.04(-0.52%)
Jul 28, 2005
7.198
7.305
7.198
7.268
86,214
+0.06(+0.85%)
Jul 27, 2005
7.240
7.245
7.198
7.207
46,948
-0.01(-0.13%)
Jul 26, 2005
7.174
7.240
7.174
7.216
50,576
+0.02(+0.26%)
Jul 25, 2005
7.198
7.202
7.174
7.198
35,424
+0.00(+0.07%)
Jul 22, 2005
7.193
7.206
7.146
7.193
48,869
+0.01(+0.20%)
Jul 21, 2005
7.263
7.263
7.179
7.179
87,068
+0.02(+0.33%)
Jul 20, 2005
7.132
7.156
7.127
7.156
31,370
+0.04(+0.59%)
Jul 19, 2005
7.085
7.123
7.029
7.113
115,450
+0.02(+0.26%)
Jul 18, 2005
7.099
7.123
7.071
7.095
45,881
+0.00(+0.00%)
Jul 15, 2005
7.109
7.137
7.052
7.095
77,038
-0.00(-0.07%)
Jul 14, 2005
7.104
7.104
7.071
7.099
32,437
+0.01(+0.13%)
Jul 13, 2005
7.066
7.113
7.066
7.090
21,767
-0.02(-0.26%)
Jul 12, 2005
7.085
7.113
7.085
7.109
34,357
+0.02(+0.33%)
Jul 11, 2005
7.099
7.113
7.085
7.085
37,772
-0.02(-0.33%)
Jul 08, 2005
7.076
7.137
7.076
7.109
49,936
+0.01(+0.20%)
Jul 07, 2005
7.062
7.132
7.062
7.095
90,695
+0.03(+0.40%)
Jul 06, 2005
7.090
7.090
7.066
7.066
33,717
-0.00(-0.07%)
Jul 05, 2005
7.062
7.085
7.038
7.071
43,107
+0.02(+0.33%)
Jul 01, 2005
7.052
7.076
7.043
7.048
66,794
-0.01(-0.20%)
Jun 30, 2005
7.085
7.095
7.043
7.062
45,454
-0.02(-0.33%)
Jun 29, 2005
7.071
7.085
7.053
7.085
46,735
+0.02(+0.33%)
Jun 28, 2005
7.081
7.085
7.043
7.062
67,861
+0.00(+0.00%)
Jun 27, 2005
7.076
7.109
7.048
7.062
87,068
-0.03(-0.40%)
Jun 24, 2005
7.052
7.099
7.052
7.090
14,938
+0.00(+0.07%)
Jun 23, 2005
7.076
7.090
7.066
7.085
33,077
+0.00(+0.07%)
Jun 22, 2005
7.052
7.090
7.043
7.081
52,496
+0.03(+0.40%)
Jun 21, 2005
6.968
7.090
6.968
7.052
72,770
+0.07(+0.94%)
Jun 20, 2005
6.959
7.006
6.959
6.987
37,985
+0.00(+0.07%)
Jun 17, 2005
6.968
7.024
6.963
6.982
64,234
+0.01(+0.20%)
Jun 16, 2005
6.902
6.977
6.902
6.968
39,692
+0.04(+0.54%)
Jun 15, 2005
6.963
6.963
6.874
6.931
59,752
-0.01(-0.14%)
Jun 14, 2005
6.996
7.043
6.935
6.940
127,614
-0.04(-0.60%)
Jun 13, 2005
6.940
6.992
6.940
6.982
24,327
+0.00(+0.07%)
Jun 10, 2005
7.015
7.024
6.959
6.977
47,588
-0.02(-0.33%)
Jun 09, 2005
7.024
7.024
6.977
7.001
42,040
-0.01(-0.20%)
Jun 08, 2005
7.020
7.024
7.001
7.015
27,315
-0.01(-0.13%)
Jun 07, 2005
7.038
7.071
7.010
7.024
58,472
+0.00(+0.07%)
Jun 06, 2005
7.029
7.048
6.991
7.020
80,025
+0.01(+0.13%)
Jun 03, 2005
7.057
7.071
7.006
7.010
70,636
-0.02(-0.27%)
Jun 02, 2005
7.029
7.029
6.982
7.029
40,546
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.