Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.097
8.097
8.074
8.088
11,096
+0.00(+0.06%)
May 30, 2007
8.036
8.111
8.004
8.083
36,705
+0.03(+0.35%)
May 29, 2007
7.971
8.055
7.971
8.055
32,863
+0.07(+0.82%)
May 25, 2007
7.990
7.999
7.933
7.990
29,022
+0.00(+0.00%)
May 24, 2007
7.971
8.022
7.966
7.990
43,960
+0.01(+0.12%)
May 23, 2007
7.990
7.999
7.891
7.980
100,085
-0.02(-0.23%)
May 22, 2007
7.980
8.032
7.976
7.999
32,437
-0.02(-0.23%)
May 21, 2007
7.976
8.018
7.971
8.018
19,206
-0.00(-0.06%)
May 18, 2007
8.013
8.032
7.990
8.022
26,248
+0.01(+0.12%)
May 17, 2007
8.111
8.121
8.013
8.013
65,301
-0.09(-1.10%)
May 16, 2007
8.097
8.116
8.083
8.102
18,352
-0.01(-0.17%)
May 15, 2007
8.140
8.144
8.083
8.116
39,479
-0.05(-0.57%)
May 14, 2007
8.135
8.168
8.116
8.163
25,181
+0.01(+0.12%)
May 11, 2007
8.154
8.191
8.126
8.154
24,541
-0.01(-0.17%)
May 10, 2007
8.219
8.243
8.158
8.168
40,332
-0.05(-0.63%)
May 09, 2007
8.186
8.247
8.177
8.219
35,424
+0.02(+0.23%)
May 08, 2007
8.243
8.261
8.200
8.200
34,571
-0.05(-0.62%)
May 07, 2007
8.271
8.285
8.215
8.252
58,258
-0.02(-0.28%)
May 04, 2007
8.313
8.318
8.271
8.275
21,126
-0.02(-0.28%)
May 03, 2007
8.252
8.355
8.252
8.299
25,608
+0.01(+0.11%)
May 02, 2007
8.252
8.290
8.233
8.290
25,181
+0.04(+0.45%)
May 01, 2007
8.243
8.261
8.210
8.252
18,565
+0.01(+0.11%)
Apr 30, 2007
8.224
8.261
8.219
8.243
28,595
+0.03(+0.40%)
Apr 27, 2007
8.196
8.233
8.196
8.210
18,352
-0.02(-0.28%)
Apr 26, 2007
8.247
8.294
8.210
8.233
17,925
+0.01(+0.11%)
Apr 25, 2007
8.205
8.271
8.205
8.224
17,285
-0.00(-0.06%)
Apr 24, 2007
8.224
8.271
8.196
8.229
40,119
+0.00(+0.00%)
Apr 23, 2007
8.294
8.294
8.224
8.229
21,980
+0.03(+0.34%)
Apr 20, 2007
8.158
8.233
8.158
8.200
18,992
+0.00(+0.00%)
Apr 19, 2007
8.069
8.210
8.069
8.200
24,541
+0.12(+1.45%)
Apr 18, 2007
8.097
8.144
8.074
8.083
33,930
-0.01(-0.12%)
Apr 17, 2007
8.111
8.130
8.093
8.093
21,980
-0.04(-0.46%)
Apr 16, 2007
8.154
8.191
8.116
8.130
6,402
-0.04(-0.52%)
Apr 13, 2007
8.158
8.172
8.144
8.172
11,737
+0.02(+0.29%)
Apr 12, 2007
8.177
8.200
8.149
8.149
31,583
-0.08(-1.02%)
Apr 11, 2007
8.224
8.290
8.200
8.233
28,595
-0.01(-0.17%)
Apr 10, 2007
8.243
8.247
8.186
8.247
11,950
+0.01(+0.17%)
Apr 09, 2007
8.238
8.238
8.233
8.233
5,335
+0.01(+0.11%)
Apr 05, 2007
8.140
8.224
8.135
8.224
29,876
+0.07(+0.80%)
Apr 04, 2007
8.121
8.168
8.116
8.158
35,851
+0.02(+0.29%)
Apr 03, 2007
8.135
8.182
8.130
8.135
44,387
-0.04(-0.46%)
Apr 02, 2007
8.154
8.196
8.130
8.172
32,863
+0.02(+0.29%)
Mar 30, 2007
8.172
8.177
8.130
8.149
41,399
+0.03(+0.35%)
Mar 29, 2007
8.144
8.144
8.107
8.121
28,169
+0.04(+0.46%)
Mar 28, 2007
8.079
8.107
8.079
8.083
15,364
+0.01(+0.12%)
Mar 27, 2007
8.069
8.111
8.060
8.074
26,675
+0.00(+0.00%)
Mar 26, 2007
8.060
8.093
8.060
8.074
35,211
+0.00(+0.06%)
Mar 23, 2007
8.046
8.083
8.004
8.069
34,144
+0.01(+0.12%)
Mar 22, 2007
8.051
8.107
7.994
8.060
60,606
+0.00(+0.00%)
Mar 21, 2007
8.008
8.060
7.971
8.060
30,089
+0.07(+0.82%)
Mar 20, 2007
7.943
8.032
7.943
7.994
62,313
+0.06(+0.71%)
Mar 19, 2007
7.938
7.947
7.915
7.938
19,632
+0.00(+0.00%)
Mar 16, 2007
7.943
7.962
7.938
7.938
3,201
-0.02(-0.29%)
Mar 15, 2007
7.929
7.962
7.910
7.962
34,571
+0.03(+0.41%)
Mar 14, 2007
7.929
7.962
7.924
7.929
26,675
-0.03(-0.35%)
Mar 13, 2007
8.032
7.966
7.919
7.957
10,670
-0.07(-0.93%)
Mar 12, 2007
7.976
8.032
7.947
8.032
35,851
+0.08(+1.00%)
Mar 09, 2007
7.971
7.971
7.938
7.952
110,328
-0.03(-0.35%)
Mar 08, 2007
7.966
8.008
7.966
7.980
36,918
+0.01(+0.18%)
Mar 07, 2007
7.947
7.966
7.919
7.966
48,869
+0.02(+0.24%)
Mar 06, 2007
7.957
7.962
7.901
7.947
31,370
-0.01(-0.12%)
Mar 05, 2007
7.962
7.966
7.901
7.957
37,772
+0.02(+0.30%)
Mar 02, 2007
7.910
7.943
7.910
7.933
21,126
+0.03(+0.42%)
Mar 01, 2007
7.910
7.938
7.844
7.901
128,254
-0.01(-0.12%)
Feb 28, 2007
7.844
7.919
7.826
7.910
74,904
+0.06(+0.78%)
Feb 27, 2007
7.929
7.957
7.849
7.849
89,202
-0.06(-0.77%)
Feb 26, 2007
7.938
7.938
7.896
7.910
163,892
-0.03(-0.35%)
Feb 23, 2007
7.933
7.957
7.915
7.938
10,883
+0.00(+0.06%)
Feb 22, 2007
7.943
7.943
7.910
7.933
19,419
+0.01(+0.12%)
Feb 21, 2007
7.966
7.966
7.915
7.924
31,156
-0.04(-0.53%)
Feb 20, 2007
7.962
7.971
7.924
7.966
23,901
+0.01(+0.06%)
Feb 16, 2007
7.943
7.962
7.924
7.961
24,968
-0.01(-0.06%)
Feb 15, 2007
7.980
7.994
7.966
7.966
58,898
-0.03(-0.35%)
Feb 14, 2007
7.971
7.994
7.938
7.994
42,680
-0.03(-0.35%)
Feb 13, 2007
8.008
8.046
7.985
8.022
23,047
-0.03(-0.35%)
Feb 12, 2007
8.051
8.079
8.036
8.051
165,386
+0.00(+0.00%)
Feb 09, 2007
8.088
8.107
8.041
8.051
36,491
-0.04(-0.46%)
Feb 08, 2007
8.186
8.229
8.088
8.088
80,239
-0.00(-0.05%)
Feb 07, 2007
8.107
8.111
8.088
8.092
17,285
+0.00(+0.05%)
Feb 06, 2007
8.088
8.107
8.060
8.088
41,186
-0.01(-0.17%)
Feb 05, 2007
8.126
8.126
8.074
8.102
48,228
-0.02(-0.29%)
Feb 02, 2007
8.149
8.154
8.126
8.126
16,431
+0.00(+0.00%)
Feb 01, 2007
8.107
8.130
8.102
8.126
59,965
+0.00(+0.00%)
Jan 31, 2007
8.107
8.130
8.088
8.126
40,119
+0.00(+0.00%)
Jan 30, 2007
8.126
8.130
8.079
8.126
34,784
+0.02(+0.23%)
Jan 29, 2007
8.177
8.243
8.093
8.107
61,246
-0.07(-0.80%)
Jan 26, 2007
8.215
8.215
8.154
8.172
24,968
+0.00(+0.00%)
Jan 25, 2007
8.158
8.186
8.158
8.172
37,345
-0.02(-0.23%)
Jan 24, 2007
8.257
8.257
8.154
8.191
83,653
-0.07(-0.79%)
Jan 23, 2007
8.266
8.266
8.200
8.257
23,687
+0.00(+0.00%)
Jan 22, 2007
8.200
8.266
8.186
8.257
53,137
+0.02(+0.28%)
Jan 19, 2007
8.205
8.243
8.205
8.233
28,169
+0.01(+0.11%)
Jan 18, 2007
8.247
8.271
8.224
8.224
31,156
-0.04(-0.45%)
Jan 17, 2007
8.224
8.271
8.224
8.261
11,523
+0.06(+0.74%)
Jan 16, 2007
8.261
8.322
8.200
8.200
45,881
-0.04(-0.45%)
Jan 12, 2007
8.238
8.275
8.200
8.238
17,285
+0.00(+0.00%)
Jan 11, 2007
8.271
8.318
8.182
8.238
23,474
-0.08(-0.96%)
Jan 10, 2007
8.383
8.425
8.294
8.318
42,253
-0.06(-0.73%)
Jan 09, 2007
8.350
8.411
8.336
8.379
47,375
-0.03(-0.39%)
Jan 08, 2007
8.346
8.435
8.336
8.411
22,834
+0.04(+0.50%)
Jan 05, 2007
8.318
8.393
8.308
8.369
19,419
+0.05(+0.56%)
Jan 04, 2007
8.271
8.341
8.271
8.322
22,834
+0.03(+0.40%)
Jan 03, 2007
8.388
8.388
8.290
8.290
26,248
-0.10(-1.17%)
Dec 29, 2006
8.247
8.388
8.247
8.388
43,320
+0.14(+1.65%)
Dec 28, 2006
8.266
8.299
8.238
8.252
29,449
-0.07(-0.84%)
Dec 27, 2006
8.275
8.322
8.224
8.322
16,645
+0.05(+0.57%)
Dec 26, 2006
8.191
8.294
8.191
8.275
27,955
+0.03(+0.34%)
Dec 22, 2006
8.168
8.271
8.163
8.247
35,424
+0.04(+0.51%)
Dec 21, 2006
8.168
8.243
8.163
8.205
17,925
+0.00(+0.06%)
Dec 20, 2006
8.177
8.247
8.154
8.200
34,784
+0.06(+0.69%)
Dec 19, 2006
8.130
8.186
8.130
8.144
8,749
-0.02(-0.23%)
Dec 18, 2006
8.116
8.205
8.116
8.163
17,712
+0.00(+0.00%)
Dec 15, 2006
8.154
8.205
8.154
8.163
25,181
+0.01(+0.17%)
Dec 14, 2006
8.205
8.224
8.149
8.149
48,228
-0.03(-0.40%)
Dec 13, 2006
8.200
8.224
8.168
8.182
38,625
-0.05(-0.63%)
Dec 12, 2006
8.205
8.247
8.200
8.233
21,980
+0.01(+0.11%)
Dec 11, 2006
8.130
8.247
8.130
8.224
42,893
+0.05(+0.63%)
Dec 08, 2006
8.158
8.196
8.130
8.172
13,230
-0.01(-0.11%)
Dec 07, 2006
8.154
8.224
8.154
8.182
61,459
-0.04(-0.46%)
Dec 06, 2006
8.135
8.219
8.135
8.219
32,863
+0.01(+0.17%)
Dec 05, 2006
8.158
8.224
8.158
8.205
17,712
+0.02(+0.23%)
Dec 04, 2006
8.154
8.196
8.154
8.186
18,779
+0.00(+0.00%)
Dec 01, 2006
8.154
8.186
8.130
8.186
29,449
+0.03(+0.34%)
Nov 30, 2006
8.111
8.168
8.097
8.158
53,563
+0.01(+0.17%)
Nov 29, 2006
8.130
8.186
8.093
8.144
86,214
+0.06(+0.75%)
Nov 28, 2006
8.083
8.107
8.060
8.083
18,565
+0.03(+0.35%)
Nov 27, 2006
8.022
8.055
7.999
8.055
22,620
+0.03(+0.35%)
Nov 24, 2006
8.022
8.032
8.022
8.027
11,096
+0.00(+0.06%)
Nov 22, 2006
8.036
8.079
8.022
8.022
21,340
-0.04(-0.47%)
Nov 21, 2006
8.036
8.079
8.036
8.060
32,010
+0.01(+0.12%)
Nov 20, 2006
8.074
8.074
8.041
8.051
4,054
-0.03(-0.35%)
Nov 17, 2006
8.107
8.107
8.065
8.079
8,962
-0.03(-0.35%)
Nov 16, 2006
8.060
8.111
8.060
8.107
24,968
+0.05(+0.58%)
Nov 15, 2006
8.107
8.107
8.060
8.060
32,650
-0.07(-0.81%)
Nov 14, 2006
8.083
8.126
8.083
8.126
36,064
+0.06(+0.70%)
Nov 13, 2006
8.046
8.102
8.046
8.069
18,565
+0.00(+0.00%)
Nov 10, 2006
8.083
8.088
8.055
8.069
53,137
-0.01(-0.17%)
Nov 09, 2006
8.027
8.083
8.022
8.083
54,204
+0.06(+0.70%)
Nov 08, 2006
8.065
8.065
8.027
8.027
47,161
-0.04(-0.46%)
Nov 07, 2006
8.065
8.121
8.041
8.065
59,539
-0.02(-0.30%)
Nov 06, 2006
8.065
8.089
8.051
8.089
8,109
+0.01(+0.07%)
Nov 03, 2006
7.985
8.093
7.985
8.083
35,638
-0.01(-0.12%)
Nov 02, 2006
8.083
8.130
8.083
8.093
32,010
-0.04(-0.46%)
Nov 01, 2006
8.154
8.154
8.088
8.130
44,174
-0.00(-0.06%)
Oct 31, 2006
8.088
8.135
8.088
8.135
27,315
+0.05(+0.58%)
Oct 30, 2006
8.022
8.107
8.022
8.088
47,802
+0.03(+0.41%)
Oct 27, 2006
8.004
8.060
7.990
8.055
43,320
+0.07(+0.94%)
Oct 26, 2006
7.999
7.999
7.980
7.980
17,925
-0.02(-0.23%)
Oct 25, 2006
7.966
8.004
7.966
7.999
21,553
+0.03(+0.35%)
Oct 24, 2006
7.966
8.004
7.966
7.971
11,523
-0.00(-0.06%)
Oct 23, 2006
7.966
7.985
7.962
7.976
30,516
-0.01(-0.18%)
Oct 20, 2006
7.957
7.994
7.957
7.990
29,236
-0.01(-0.18%)
Oct 19, 2006
7.985
8.046
7.985
8.004
83,653
+0.03(+0.41%)
Oct 18, 2006
7.938
8.027
7.938
7.971
40,332
+0.01(+0.18%)
Oct 17, 2006
7.901
7.966
7.854
7.957
49,936
+0.03(+0.35%)
Oct 16, 2006
7.844
7.938
7.844
7.929
30,729
+0.08(+1.01%)
Oct 13, 2006
7.901
7.919
7.849
7.849
43,534
-0.07(-0.89%)
Oct 12, 2006
7.919
7.943
7.901
7.919
24,754
-0.04(-0.47%)
Oct 11, 2006
8.013
8.013
7.901
7.957
75,117
+0.01(+0.18%)
Oct 10, 2006
7.962
7.971
7.919
7.943
39,692
-0.01(-0.18%)
Oct 09, 2006
7.976
8.027
7.938
7.957
51,856
-0.08(-1.05%)
Oct 06, 2006
7.976
8.041
7.929
8.041
40,973
+0.07(+0.94%)
Oct 05, 2006
7.962
7.994
7.933
7.966
46,521
+0.00(+0.06%)
Oct 04, 2006
7.947
7.985
7.933
7.962
66,368
+0.00(+0.00%)
Oct 03, 2006
7.947
7.962
7.901
7.962
80,452
-0.00(-0.06%)
Oct 02, 2006
7.994
8.013
7.966
7.966
38,839
-0.04(-0.53%)
Sep 29, 2006
7.980
8.060
7.976
8.008
48,015
-0.02(-0.29%)
Sep 28, 2006
8.107
8.140
8.032
8.032
50,576
-0.10(-1.27%)
Sep 27, 2006
8.177
8.177
8.107
8.135
52,710
+0.01(+0.17%)
Sep 26, 2006
8.022
8.121
8.013
8.121
67,861
+0.09(+1.17%)
Sep 25, 2006
8.013
8.051
8.008
8.027
47,588
+0.03(+0.35%)
Sep 22, 2006
7.994
8.036
7.952
7.999
37,558
+0.02(+0.23%)
Sep 21, 2006
7.849
7.980
7.849
7.980
74,690
+0.01(+0.18%)
Sep 20, 2006
7.966
8.013
7.966
7.966
17,285
-0.03(-0.41%)
Sep 19, 2006
7.971
8.032
7.971
7.999
24,114
+0.03(+0.35%)
Sep 18, 2006
8.008
8.027
7.966
7.971
48,869
-0.05(-0.58%)
Sep 15, 2006
7.966
8.036
7.966
8.018
31,156
+0.00(+0.06%)
Sep 14, 2006
7.990
8.032
7.976
8.013
29,876
+0.00(+0.00%)
Sep 13, 2006
7.994
8.013
7.943
8.013
21,340
-0.03(-0.35%)
Sep 12, 2006
7.976
8.041
7.962
8.041
35,638
+0.07(+0.82%)
Sep 11, 2006
7.976
8.032
7.938
7.976
47,802
+0.00(+0.00%)
Sep 08, 2006
7.943
8.018
7.943
7.976
19,206
+0.03(+0.41%)
Sep 07, 2006
7.938
8.036
7.891
7.943
56,764
+0.01(+0.18%)
Sep 06, 2006
7.872
7.947
7.868
7.929
49,936
-0.04(-0.47%)
Sep 05, 2006
7.971
8.018
7.966
7.966
15,791
-0.04(-0.47%)
Sep 01, 2006
8.032
8.032
8.004
8.004
27,315
-0.01(-0.12%)
Aug 31, 2006
8.027
8.041
7.999
8.013
22,834
+0.01(+0.12%)
Aug 30, 2006
7.887
8.060
7.887
8.004
87,494
+0.06(+0.71%)
Aug 29, 2006
7.924
7.966
7.910
7.947
39,479
+0.04(+0.47%)
Aug 28, 2006
7.915
7.919
7.872
7.910
22,193
+0.00(+0.00%)
Aug 25, 2006
7.826
7.910
7.755
7.910
79,172
+0.14(+1.75%)
Aug 24, 2006
7.844
7.844
7.765
7.774
40,759
+0.03(+0.36%)
Aug 23, 2006
7.872
7.887
7.685
7.746
34,144
-0.08(-1.02%)
Aug 22, 2006
7.769
7.849
7.769
7.826
36,064
+0.05(+0.60%)
Aug 21, 2006
7.769
7.802
7.741
7.779
28,169
+0.01(+0.18%)
Aug 18, 2006
7.765
7.812
7.765
7.765
36,491
-0.04(-0.54%)
Aug 17, 2006
7.844
7.844
7.807
7.807
29,236
-0.02(-0.24%)
Aug 16, 2006
7.863
7.891
7.826
7.826
51,216
-0.02(-0.31%)
Aug 15, 2006
7.849
7.872
7.840
7.850
75,117
+0.00(+0.01%)
Aug 14, 2006
7.868
7.868
7.783
7.849
91,762
+0.01(+0.12%)
Aug 11, 2006
7.840
7.858
7.835
7.840
23,474
-0.04(-0.54%)
Aug 10, 2006
7.863
7.943
7.863
7.882
50,362
-0.01(-0.18%)
Aug 09, 2006
7.844
7.901
7.830
7.896
29,022
+0.06(+0.78%)
Aug 08, 2006
7.896
7.896
7.830
7.835
45,454
-0.00(-0.06%)
Aug 07, 2006
7.854
7.896
7.821
7.840
58,685
-0.06(-0.71%)
Aug 04, 2006
8.032
8.032
7.896
7.896
64,234
-0.08(-1.06%)
Aug 03, 2006
8.013
8.013
7.957
7.980
51,429
-0.03(-0.41%)
Aug 02, 2006
8.008
8.013
7.985
8.013
29,662
+0.04(+0.53%)
Aug 01, 2006
7.966
7.976
7.943
7.971
42,893
+0.02(+0.24%)
Jul 31, 2006
7.924
7.990
7.924
7.952
39,265
+0.03(+0.35%)
Jul 28, 2006
7.994
7.994
7.863
7.924
43,320
+0.07(+0.89%)
Jul 27, 2006
7.812
7.905
7.812
7.854
36,918
+0.05(+0.66%)
Jul 26, 2006
7.755
7.807
7.755
7.802
37,985
+0.02(+0.30%)
Jul 25, 2006
7.797
7.802
7.769
7.779
63,593
-0.01(-0.12%)
Jul 24, 2006
7.751
7.807
7.733
7.788
64,874
+0.06(+0.79%)
Jul 21, 2006
7.774
7.774
7.662
7.727
49,936
+0.05(+0.61%)
Jul 20, 2006
7.638
7.685
7.629
7.680
47,802
+0.04(+0.55%)
Jul 19, 2006
7.591
7.652
7.591
7.638
36,918
+0.06(+0.74%)
Jul 18, 2006
7.591
7.610
7.563
7.582
25,608
+0.02(+0.25%)
Jul 17, 2006
7.610
7.610
7.544
7.563
38,625
-0.04(-0.49%)
Jul 14, 2006
7.633
7.633
7.601
7.601
19,206
-0.01(-0.18%)
Jul 13, 2006
7.633
7.633
7.599
7.615
16,218
+0.00(+0.06%)
Jul 12, 2006
7.549
7.615
7.549
7.610
28,809
+0.00(+0.00%)
Jul 11, 2006
7.591
7.619
7.547
7.610
19,846
+0.04(+0.56%)
Jul 10, 2006
7.582
7.615
7.563
7.568
14,297
-0.06(-0.74%)
Jul 07, 2006
7.587
7.624
7.563
7.624
38,198
+0.08(+1.06%)
Jul 06, 2006
7.488
7.554
7.488
7.544
14,724
+0.02(+0.25%)
Jul 05, 2006
7.484
7.526
7.446
7.526
51,216
+0.04(+0.56%)
Jul 03, 2006
7.469
7.484
7.451
7.484
22,834
+0.05(+0.63%)
Jun 30, 2006
7.418
7.460
7.418
7.437
17,925
-0.03(-0.38%)
Jun 29, 2006
7.479
7.493
7.357
7.465
59,965
-0.02(-0.31%)
Jun 28, 2006
7.409
7.498
7.409
7.488
21,980
+0.04(+0.50%)
Jun 27, 2006
7.493
7.544
7.427
7.451
56,551
-0.05(-0.63%)
Jun 26, 2006
7.446
7.502
7.446
7.498
14,938
+0.06(+0.76%)
Jun 23, 2006
7.427
7.469
7.399
7.441
34,997
-0.02(-0.31%)
Jun 22, 2006
7.474
7.488
7.394
7.465
15,151
+0.03(+0.44%)
Jun 21, 2006
7.502
7.502
7.432
7.432
16,858
-0.07(-0.94%)
Jun 20, 2006
7.685
7.685
7.502
7.502
50,789
+0.04(+0.57%)
Jun 19, 2006
7.465
7.484
7.460
7.460
20,273
-0.02(-0.25%)
Jun 16, 2006
7.516
7.521
7.460
7.479
24,968
+0.01(+0.13%)
Jun 15, 2006
7.385
7.484
7.385
7.469
40,119
+0.06(+0.76%)
Jun 14, 2006
7.502
7.540
7.380
7.413
71,703
-0.11(-1.43%)
Jun 13, 2006
7.544
7.573
7.498
7.521
41,613
-0.07(-0.93%)
Jun 12, 2006
7.601
7.638
7.591
7.591
20,699
+0.02(+0.31%)
Jun 09, 2006
7.549
7.633
7.544
7.568
25,181
+0.00(+0.06%)
Jun 08, 2006
7.587
7.591
7.544
7.563
10,029
+0.00(+0.00%)
Jun 07, 2006
7.563
7.563
7.521
7.563
30,943
+0.00(+0.06%)
Jun 06, 2006
7.605
7.605
7.535
7.559
35,424
-0.02(-0.25%)
Jun 05, 2006
7.601
7.619
7.577
7.577
15,151
-0.03(-0.43%)
Jun 02, 2006
7.568
7.624
7.544
7.610
10,456
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.