Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.165
7.193
7.146
7.188
38,817
+0.02(+0.33%)
May 29, 2008
7.127
7.193
7.123
7.165
53,457
-0.01(-0.13%)
May 28, 2008
7.207
7.221
7.151
7.174
122,046
-0.03(-0.46%)
May 27, 2008
7.179
7.334
7.090
7.207
231,558
-0.06(-0.77%)
May 26, 2008
7.409
7.409
7.235
7.263
0
+0.00(+0.00%)
May 23, 2008
7.409
7.409
7.235
7.263
176,532
-0.19(-2.58%)
May 22, 2008
7.601
7.924
7.390
7.455
183,758
-0.16(-2.15%)
May 21, 2008
7.591
7.751
7.591
7.619
38,405
+0.05(+0.62%)
May 20, 2008
7.638
7.667
7.573
7.573
9,603
-0.07(-0.86%)
May 19, 2008
7.685
7.816
7.615
7.638
21,801
-0.05(-0.67%)
May 16, 2008
7.652
7.774
7.643
7.690
41,165
+0.05(+0.67%)
May 15, 2008
7.610
7.727
7.591
7.638
18,139
-0.01(-0.12%)
May 14, 2008
7.610
7.708
7.512
7.648
13,743
+0.01(+0.18%)
May 13, 2008
7.643
7.685
7.610
7.633
5,975
+0.00(+0.00%)
May 12, 2008
7.601
7.685
7.568
7.633
15,791
+0.02(+0.25%)
May 09, 2008
7.577
7.624
7.544
7.615
33,397
+0.09(+1.25%)
May 08, 2008
7.544
7.601
7.507
7.521
13,561
-0.02(-0.31%)
May 07, 2008
7.577
7.577
7.526
7.544
16,858
-0.05(-0.62%)
May 06, 2008
7.577
7.619
7.559
7.591
18,352
+0.00(+0.00%)
May 05, 2008
7.615
7.648
7.577
7.591
16,645
+0.00(+0.00%)
May 02, 2008
7.615
7.615
7.559
7.591
23,260
+0.02(+0.31%)
May 01, 2008
7.587
7.587
7.526
7.568
13,444
+0.01(+0.19%)
Apr 30, 2008
7.549
7.577
7.521
7.554
44,590
+0.00(+0.06%)
Apr 29, 2008
7.493
7.573
7.493
7.549
13,230
+0.05(+0.69%)
Apr 28, 2008
7.423
7.498
7.385
7.498
32,223
+0.09(+1.27%)
Apr 25, 2008
7.423
7.423
7.404
7.404
2,347
-0.04(-0.50%)
Apr 24, 2008
7.427
7.446
7.404
7.441
19,419
-0.00(-0.06%)
Apr 23, 2008
7.484
7.502
7.423
7.446
19,965
-0.06(-0.75%)
Apr 22, 2008
7.455
7.591
7.432
7.502
67,008
+0.02(+0.31%)
Apr 21, 2008
7.521
7.544
7.446
7.479
36,064
-0.05(-0.62%)
Apr 18, 2008
7.479
7.549
7.479
7.526
18,843
+0.04(+0.56%)
Apr 17, 2008
7.460
7.530
7.427
7.484
31,156
+0.03(+0.44%)
Apr 16, 2008
7.465
7.469
7.441
7.451
6,378
-0.02(-0.31%)
Apr 15, 2008
7.498
7.498
7.427
7.474
15,586
-0.02(-0.25%)
Apr 14, 2008
7.498
7.498
7.479
7.493
8,109
-0.00(-0.06%)
Apr 11, 2008
7.451
7.507
7.441
7.498
28,169
-0.02(-0.25%)
Apr 10, 2008
7.352
7.521
7.348
7.516
37,772
+0.09(+1.20%)
Apr 09, 2008
7.352
7.446
7.352
7.427
19,632
+0.04(+0.51%)
Apr 08, 2008
7.460
7.535
7.390
7.390
25,821
-0.09(-1.26%)
Apr 07, 2008
7.427
7.540
7.427
7.484
54,204
+0.11(+1.54%)
Apr 04, 2008
7.376
7.404
7.334
7.371
13,017
+0.02(+0.32%)
Apr 03, 2008
7.338
7.357
7.291
7.348
13,871
+0.06(+0.77%)
Apr 02, 2008
7.310
7.357
7.282
7.291
29,022
+0.04(+0.58%)
Apr 01, 2008
7.404
7.404
7.245
7.249
27,102
-0.11(-1.46%)
Mar 31, 2008
7.329
7.404
7.324
7.357
35,424
-0.02(-0.32%)
Mar 28, 2008
7.357
7.404
7.305
7.380
49,509
+0.02(+0.25%)
Mar 27, 2008
7.277
7.409
7.277
7.362
77,464
+0.05(+0.71%)
Mar 26, 2008
7.371
7.376
7.282
7.310
63,166
-0.02(-0.26%)
Mar 25, 2008
7.240
7.329
7.202
7.329
28,382
+0.09(+1.23%)
Mar 24, 2008
7.104
7.273
7.104
7.240
49,936
+0.10(+1.44%)
Mar 21, 2008
7.081
7.240
7.076
7.137
42,680
+0.00(+0.00%)
Mar 20, 2008
7.081
7.240
7.076
7.137
42,680
-0.00(-0.07%)
Mar 19, 2008
7.076
7.240
7.076
7.141
18,687
+0.03(+0.46%)
Mar 18, 2008
7.076
7.184
7.076
7.109
41,399
+0.03(+0.40%)
Mar 17, 2008
7.216
7.216
6.982
7.081
76,713
-0.14(-1.88%)
Mar 14, 2008
7.287
7.310
7.202
7.216
54,630
-0.08(-1.16%)
Mar 13, 2008
7.305
7.324
7.254
7.301
32,223
-0.00(-0.06%)
Mar 12, 2008
7.385
7.423
7.207
7.305
87,068
-0.17(-2.26%)
Mar 11, 2008
7.484
7.498
7.441
7.474
18,992
+0.00(+0.06%)
Mar 10, 2008
7.577
7.577
7.404
7.469
40,759
-0.05(-0.69%)
Mar 07, 2008
7.451
7.559
7.451
7.521
19,206
+0.00(+0.03%)
Mar 06, 2008
7.568
7.568
7.465
7.519
56,338
-0.01(-0.15%)
Mar 05, 2008
7.394
7.573
7.366
7.530
58,894
+0.08(+1.01%)
Mar 04, 2008
7.409
7.479
7.362
7.455
40,759
+0.00(+0.03%)
Mar 03, 2008
7.212
7.460
7.202
7.454
207,213
+0.30(+4.17%)
Feb 29, 2008
7.254
7.254
7.090
7.156
71,916
-0.06(-0.78%)
Feb 28, 2008
7.380
7.380
7.146
7.212
132,095
-0.19(-2.53%)
Feb 27, 2008
7.507
7.507
7.380
7.399
83,013
-0.04(-0.50%)
Feb 26, 2008
7.380
7.451
7.362
7.437
55,271
+0.04(+0.57%)
Feb 25, 2008
7.469
7.474
7.385
7.394
45,454
-0.12(-1.62%)
Feb 22, 2008
7.343
7.591
7.329
7.516
117,797
+0.11(+1.52%)
Feb 21, 2008
7.502
7.502
7.394
7.404
46,948
-0.11(-1.43%)
Feb 20, 2008
7.488
7.605
7.469
7.512
143,971
-0.03(-0.37%)
Feb 19, 2008
7.619
7.666
7.376
7.540
169,441
-0.15(-1.89%)
Feb 18, 2008
7.638
7.685
7.451
7.685
0
+0.00(+0.00%)
Feb 15, 2008
7.638
7.685
7.451
7.685
59,965
+0.02(+0.31%)
Feb 14, 2008
7.793
7.793
7.638
7.662
185,941
-0.13(-1.68%)
Feb 13, 2008
7.868
7.891
7.732
7.793
164,180
-0.06(-0.78%)
Feb 12, 2008
7.802
7.896
7.774
7.854
69,942
+0.03(+0.42%)
Feb 11, 2008
7.807
7.858
7.760
7.821
43,534
-0.01(-0.18%)
Feb 08, 2008
7.802
7.844
7.769
7.835
27,315
+0.01(+0.12%)
Feb 07, 2008
7.755
7.835
7.755
7.826
32,650
+0.03(+0.36%)
Feb 06, 2008
7.802
8.027
7.760
7.797
16,858
+0.00(+0.06%)
Feb 05, 2008
7.797
7.840
7.732
7.793
52,496
-0.03(-0.42%)
Feb 04, 2008
7.797
7.826
7.751
7.826
45,454
-0.03(-0.36%)
Feb 01, 2008
7.835
7.882
7.821
7.854
17,072
-0.01(-0.18%)
Jan 31, 2008
7.802
7.877
7.755
7.868
93,256
+0.04(+0.54%)
Jan 30, 2008
7.769
7.830
7.737
7.826
10,029
+0.01(+0.12%)
Jan 29, 2008
7.868
7.868
7.755
7.816
62,740
-0.00(-0.06%)
Jan 28, 2008
7.774
7.826
7.704
7.821
14,938
+0.00(+0.06%)
Jan 25, 2008
7.830
7.830
7.755
7.816
96,244
+0.02(+0.24%)
Jan 24, 2008
7.802
7.844
7.755
7.797
14,724
-0.01(-0.12%)
Jan 23, 2008
7.793
7.868
7.685
7.807
30,089
+0.03(+0.36%)
Jan 22, 2008
7.662
7.793
7.582
7.779
53,990
+0.02(+0.24%)
Jan 21, 2008
7.732
7.760
7.662
7.760
0
+0.00(+0.00%)
Jan 18, 2008
7.732
7.760
7.662
7.760
52,070
-0.03(-0.42%)
Jan 17, 2008
7.741
7.851
7.713
7.793
251,174
+0.06(+0.79%)
Jan 16, 2008
7.919
8.013
7.732
7.732
234,742
-0.22(-2.77%)
Jan 15, 2008
7.830
8.079
7.830
7.952
92,428
+0.08(+1.07%)
Jan 14, 2008
7.887
7.905
7.840
7.868
31,796
+0.02(+0.24%)
Jan 11, 2008
7.844
7.872
7.727
7.849
60,606
+0.02(+0.30%)
Jan 10, 2008
7.685
7.849
7.643
7.826
88,775
+0.09(+1.21%)
Jan 09, 2008
7.662
7.821
7.662
7.732
45,454
+0.05(+0.61%)
Jan 08, 2008
7.699
7.699
7.624
7.685
24,541
+0.02(+0.31%)
Jan 07, 2008
7.723
7.723
7.502
7.662
191,848
+0.04(+0.55%)
Jan 04, 2008
7.633
7.652
7.601
7.619
68,715
+0.00(+0.06%)
Jan 03, 2008
7.334
7.615
7.334
7.615
126,547
+0.30(+4.03%)
Jan 02, 2008
7.156
7.334
7.146
7.320
43,320
+0.13(+1.76%)
Jan 01, 2008
7.179
7.282
7.174
7.193
0
+0.00(+0.00%)
Dec 31, 2007
7.179
7.282
7.174
7.193
50,149
-0.00(-0.07%)
Dec 28, 2007
7.198
7.216
7.156
7.198
46,094
+0.02(+0.26%)
Dec 27, 2007
7.259
7.305
7.179
7.179
27,955
-0.12(-1.67%)
Dec 26, 2007
7.273
7.357
7.273
7.301
25,821
-0.06(-0.83%)
Dec 24, 2007
7.310
7.404
7.310
7.362
36,064
+0.05(+0.71%)
Dec 21, 2007
7.315
7.371
7.291
7.310
86,427
+0.00(+0.00%)
Dec 20, 2007
7.291
7.357
7.291
7.310
29,022
+0.02(+0.32%)
Dec 19, 2007
7.109
7.310
7.102
7.287
58,258
+0.14(+1.97%)
Dec 18, 2007
7.137
7.188
7.099
7.146
51,003
-0.01(-0.13%)
Dec 17, 2007
7.245
7.245
7.156
7.156
34,357
-0.11(-1.48%)
Dec 14, 2007
7.451
7.451
7.263
7.263
51,856
-0.19(-2.58%)
Dec 13, 2007
7.549
7.549
7.455
7.455
67,008
-0.12(-1.55%)
Dec 12, 2007
7.624
7.648
7.568
7.573
30,516
-0.09(-1.16%)
Dec 11, 2007
7.526
7.732
7.512
7.662
60,606
+0.09(+1.18%)
Dec 10, 2007
7.479
7.601
7.399
7.573
30,729
+0.07(+0.87%)
Dec 07, 2007
7.474
7.601
7.474
7.507
23,687
+0.01(+0.13%)
Dec 06, 2007
7.390
7.498
7.380
7.498
56,124
+0.12(+1.59%)
Dec 05, 2007
7.404
7.404
7.287
7.380
38,625
+0.05(+0.73%)
Dec 04, 2007
7.259
7.380
7.259
7.327
105,420
-0.03(-0.34%)
Dec 03, 2007
7.366
7.376
7.287
7.352
76,824
+0.01(+0.13%)
Nov 30, 2007
7.193
7.343
7.170
7.343
29,022
+0.12(+1.69%)
Nov 29, 2007
7.137
7.221
7.137
7.221
54,844
+0.04(+0.52%)
Nov 28, 2007
7.146
7.193
7.048
7.184
89,842
+0.03(+0.39%)
Nov 27, 2007
7.123
7.156
7.095
7.156
47,375
+0.03(+0.46%)
Nov 26, 2007
7.146
7.160
7.099
7.123
21,340
-0.02(-0.33%)
Nov 23, 2007
7.170
7.216
7.146
7.146
12,163
-0.02(-0.33%)
Nov 21, 2007
7.184
7.226
7.165
7.170
26,888
-0.00(-0.07%)
Nov 20, 2007
7.146
7.240
7.146
7.174
23,901
-0.04(-0.58%)
Nov 19, 2007
7.043
7.287
7.043
7.216
89,415
+0.13(+1.78%)
Nov 16, 2007
7.685
7.685
7.034
7.090
106,242
+0.06(+0.80%)
Nov 15, 2007
7.034
7.099
6.977
7.034
88,135
-0.03(-0.46%)
Nov 14, 2007
7.043
7.113
7.024
7.066
57,831
+0.02(+0.33%)
Nov 13, 2007
6.954
7.043
6.954
7.043
45,241
+0.01(+0.13%)
Nov 12, 2007
7.066
7.099
7.029
7.034
59,325
-0.03(-0.46%)
Nov 09, 2007
7.109
7.123
7.066
7.066
46,308
-0.08(-1.11%)
Nov 08, 2007
7.230
7.230
7.109
7.146
33,077
-0.10(-1.37%)
Nov 07, 2007
7.320
7.338
7.240
7.245
39,692
-0.11(-1.52%)
Nov 06, 2007
7.404
7.409
7.357
7.357
25,181
-0.05(-0.63%)
Nov 05, 2007
7.165
7.427
7.165
7.404
42,255
+0.00(+0.06%)
Nov 02, 2007
7.362
7.399
7.296
7.399
42,467
+0.07(+0.89%)
Nov 01, 2007
7.282
7.357
7.235
7.334
132,095
+0.05(+0.64%)
Oct 31, 2007
7.315
7.404
7.230
7.287
324,797
-0.01(-0.13%)
Oct 30, 2007
8.172
8.172
7.273
7.296
901,196
-1.11(-13.21%)
Oct 29, 2007
7.479
8.411
7.441
8.407
1,780,803
+0.90(+12.06%)
Oct 26, 2007
7.694
7.694
7.498
7.502
27,102
-0.10(-1.29%)
Oct 25, 2007
7.605
7.732
7.591
7.601
26,888
-0.04(-0.55%)
Oct 24, 2007
7.704
7.704
7.638
7.643
7,255
-0.06(-0.79%)
Oct 23, 2007
7.568
7.704
7.568
7.704
26,888
+0.11(+1.42%)
Oct 22, 2007
7.591
7.615
7.549
7.596
11,950
-0.00(-0.00%)
Oct 19, 2007
7.615
7.685
7.596
7.596
15,578
+0.00(+0.06%)
Oct 18, 2007
7.502
7.690
7.502
7.591
55,057
+0.09(+1.25%)
Oct 17, 2007
7.484
7.498
7.404
7.498
19,632
+0.01(+0.13%)
Oct 16, 2007
7.338
7.488
7.334
7.488
63,593
+0.13(+1.72%)
Oct 15, 2007
7.338
7.380
7.334
7.362
30,303
+0.03(+0.38%)
Oct 12, 2007
7.338
7.366
7.334
7.334
12,590
-0.03(-0.38%)
Oct 11, 2007
7.334
7.371
7.329
7.362
12,590
-0.03(-0.44%)
Oct 10, 2007
7.409
7.437
7.334
7.394
63,166
-0.01(-0.19%)
Oct 09, 2007
7.498
7.516
7.380
7.409
72,129
-0.08(-1.06%)
Oct 08, 2007
7.455
7.516
7.455
7.488
9,603
+0.01(+0.19%)
Oct 05, 2007
7.516
7.516
7.474
7.474
17,072
-0.01(-0.13%)
Oct 04, 2007
7.516
7.540
7.484
7.484
17,498
-0.02(-0.25%)
Oct 03, 2007
7.554
7.591
7.502
7.502
24,754
-0.05(-0.68%)
Oct 02, 2007
7.530
7.619
7.512
7.554
33,504
+0.01(+0.12%)
Oct 01, 2007
7.601
7.605
7.512
7.544
44,814
-0.13(-1.65%)
Sep 28, 2007
7.671
7.732
7.662
7.671
41,186
-0.06(-0.79%)
Sep 27, 2007
7.741
7.802
7.718
7.732
30,303
-0.01(-0.12%)
Sep 26, 2007
7.732
7.741
7.708
7.741
20,273
+0.03(+0.36%)
Sep 25, 2007
7.662
7.901
7.662
7.713
24,327
+0.05(+0.61%)
Sep 24, 2007
7.643
7.755
7.601
7.666
34,005
+0.07(+0.93%)
Sep 21, 2007
7.591
7.629
7.591
7.596
6,402
+0.00(+0.00%)
Sep 20, 2007
7.619
7.648
7.582
7.596
35,424
-0.07(-0.98%)
Sep 19, 2007
7.662
7.676
7.610
7.671
18,779
+0.00(+0.00%)
Sep 18, 2007
7.685
7.713
7.568
7.671
37,345
-0.00(-0.06%)
Sep 17, 2007
7.498
7.708
7.437
7.676
40,759
+0.14(+1.87%)
Sep 14, 2007
7.526
7.535
7.498
7.535
11,737
+0.00(+0.00%)
Sep 13, 2007
7.629
7.666
7.535
7.535
30,943
-0.11(-1.47%)
Sep 12, 2007
7.540
7.648
7.535
7.648
40,973
+0.09(+1.18%)
Sep 11, 2007
7.544
7.563
7.498
7.559
21,767
+0.01(+0.19%)
Sep 10, 2007
7.699
7.699
7.507
7.544
68,928
-0.13(-1.65%)
Sep 07, 2007
7.652
7.737
7.652
7.671
11,310
-0.00(-0.06%)
Sep 06, 2007
7.512
7.676
7.512
7.676
44,814
+0.12(+1.61%)
Sep 05, 2007
7.633
7.633
7.549
7.554
19,632
-0.13(-1.65%)
Sep 04, 2007
7.610
7.704
7.549
7.680
35,211
+0.12(+1.55%)
Aug 31, 2007
7.638
7.662
7.563
7.563
7,255
-0.09(-1.16%)
Aug 30, 2007
7.512
7.652
7.512
7.652
37,772
+0.09(+1.24%)
Aug 29, 2007
7.502
7.652
7.380
7.559
29,449
+0.08(+1.07%)
Aug 28, 2007
7.479
7.544
7.479
7.479
23,474
-0.01(-0.19%)
Aug 27, 2007
7.498
7.498
7.474
7.493
18,779
+0.00(+0.06%)
Aug 24, 2007
7.362
7.488
7.362
7.488
38,412
+0.11(+1.46%)
Aug 23, 2007
7.338
7.460
7.338
7.380
35,638
+0.06(+0.77%)
Aug 22, 2007
7.254
7.385
7.249
7.324
32,650
+0.05(+0.64%)
Aug 21, 2007
7.212
7.282
7.184
7.277
13,017
+0.08(+1.11%)
Aug 20, 2007
7.170
7.221
7.168
7.198
17,072
+0.07(+1.05%)
Aug 17, 2007
7.062
7.287
7.062
7.123
33,077
+0.05(+0.73%)
Aug 16, 2007
7.334
7.338
6.940
7.071
101,152
-0.32(-4.31%)
Aug 15, 2007
7.380
7.423
7.310
7.390
19,846
-0.04(-0.50%)
Aug 14, 2007
7.409
7.474
7.404
7.427
16,858
-0.00(-0.06%)
Aug 13, 2007
7.380
7.474
7.376
7.432
35,638
+0.02(+0.32%)
Aug 10, 2007
7.409
7.418
7.380
7.409
28,595
-0.03(-0.38%)
Aug 09, 2007
7.493
7.493
7.394
7.437
11,310
-0.01(-0.13%)
Aug 08, 2007
7.409
7.498
7.380
7.446
38,625
+0.02(+0.32%)
Aug 07, 2007
7.427
7.498
7.380
7.423
32,650
+0.03(+0.38%)
Aug 06, 2007
7.338
7.427
7.291
7.394
40,119
+0.03(+0.38%)
Aug 03, 2007
7.394
7.404
7.357
7.366
83,013
-0.01(-0.13%)
Aug 02, 2007
7.385
7.427
7.352
7.376
59,325
-0.06(-0.78%)
Aug 01, 2007
7.469
7.469
7.385
7.433
50,576
-0.02(-0.23%)
Jul 31, 2007
7.451
7.474
7.441
7.451
25,181
-0.03(-0.38%)
Jul 30, 2007
7.469
7.526
7.376
7.479
65,941
-0.04(-0.56%)
Jul 27, 2007
7.535
7.605
7.507
7.521
40,119
+0.05(+0.63%)
Jul 26, 2007
7.587
7.587
7.451
7.474
43,320
-0.09(-1.23%)
Jul 25, 2007
7.591
7.591
7.530
7.567
23,474
-0.01(-0.13%)
Jul 24, 2007
7.610
7.615
7.549
7.577
52,283
+0.00(+0.06%)
Jul 23, 2007
7.638
7.638
7.544
7.573
22,193
-0.03(-0.37%)
Jul 20, 2007
7.544
7.628
7.512
7.601
43,534
+0.05(+0.62%)
Jul 19, 2007
7.591
7.652
7.554
7.554
29,876
-0.09(-1.16%)
Jul 18, 2007
7.694
7.718
7.619
7.643
23,687
-0.08(-1.09%)
Jul 17, 2007
7.793
7.793
7.694
7.727
41,826
-0.02(-0.24%)
Jul 16, 2007
7.802
7.849
7.704
7.746
73,837
-0.05(-0.66%)
Jul 13, 2007
7.844
7.844
7.797
7.797
13,017
-0.07(-0.95%)
Jul 12, 2007
7.872
7.882
7.849
7.872
30,516
-0.02(-0.30%)
Jul 11, 2007
7.910
7.933
7.896
7.896
16,858
-0.02(-0.24%)
Jul 10, 2007
7.849
7.915
7.849
7.915
27,742
+0.06(+0.78%)
Jul 09, 2007
7.891
7.919
7.807
7.854
49,722
-0.03(-0.42%)
Jul 06, 2007
7.891
7.891
7.882
7.887
5,335
-0.00(-0.06%)
Jul 05, 2007
7.938
7.952
7.872
7.891
26,461
-0.07(-0.82%)
Jul 03, 2007
8.008
8.032
7.905
7.957
30,089
-0.06(-0.70%)
Jul 02, 2007
8.055
8.069
8.013
8.013
28,169
-0.03(-0.41%)
Jun 29, 2007
8.041
8.088
8.018
8.046
37,985
-0.00(-0.06%)
Jun 28, 2007
8.051
8.083
8.046
8.051
6,402
+0.00(+0.00%)
Jun 27, 2007
8.036
8.060
8.036
8.051
7,682
+0.03(+0.41%)
Jun 26, 2007
8.036
8.083
7.971
8.018
24,754
-0.02(-0.23%)
Jun 25, 2007
7.891
8.036
7.872
8.036
44,814
+0.12(+1.48%)
Jun 22, 2007
7.863
7.952
7.863
7.919
53,137
+0.07(+0.96%)
Jun 21, 2007
7.919
7.990
7.840
7.844
50,576
-0.13(-1.59%)
Jun 20, 2007
8.027
8.041
7.971
7.971
25,821
-0.06(-0.70%)
Jun 19, 2007
7.947
8.060
7.947
8.027
22,193
+0.05(+0.65%)
Jun 18, 2007
7.938
8.060
7.933
7.976
84,080
+0.03(+0.41%)
Jun 15, 2007
7.933
7.966
7.933
7.943
9,176
+0.01(+0.12%)
Jun 14, 2007
8.018
8.083
7.924
7.933
48,869
-0.04(-0.47%)
Jun 13, 2007
7.863
7.994
7.830
7.971
32,010
+0.07(+0.89%)
Jun 12, 2007
7.952
7.952
7.694
7.901
65,941
-0.02(-0.24%)
Jun 11, 2007
8.107
8.107
7.919
7.919
29,662
-0.03(-0.35%)
Jun 08, 2007
7.919
7.947
7.882
7.947
27,102
+0.00(+0.00%)
Jun 07, 2007
7.901
7.966
7.887
7.947
34,571
-0.02(-0.24%)
Jun 06, 2007
7.990
7.990
7.901
7.966
14,297
-0.05(-0.58%)
Jun 05, 2007
8.107
8.107
8.013
8.013
30,089
-0.12(-1.50%)
Jun 04, 2007
8.196
8.196
8.126
8.135
35,424
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.