Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.94
15.70
14.56
14.70
478,539
-0.20(-1.34%)
May 27, 2016
14.21
14.90
14.90
14.90
162,000
+0.75(+5.30%)
May 26, 2016
13.99
14.25
13.86
14.15
194,367
+0.18(+1.29%)
May 25, 2016
13.92
14.20
13.68
13.97
113,734
+0.05(+0.36%)
May 24, 2016
13.50
14.16
13.36
13.92
236,693
+0.50(+3.73%)
May 23, 2016
13.76
13.93
13.37
13.42
162,939
-0.35(-2.54%)
May 20, 2016
13.57
13.89
13.44
13.77
252,926
+0.33(+2.46%)
May 19, 2016
13.61
13.70
12.85
13.44
169,597
-0.27(-1.97%)
May 18, 2016
14.09
14.11
13.51
13.71
205,487
-0.40(-2.83%)
May 17, 2016
14.51
14.51
13.80
14.11
222,735
-0.39(-2.69%)
May 16, 2016
14.41
14.53
13.85
14.50
157,070
+0.12(+0.83%)
May 13, 2016
15.14
15.22
14.09
14.38
227,350
-0.92(-6.01%)
May 12, 2016
14.70
15.89
14.17
15.30
450,657
+0.68(+4.65%)
May 11, 2016
14.59
14.72
14.12
14.62
190,058
+0.00(+0.00%)
May 10, 2016
13.41
14.97
13.29
14.62
445,795
+1.26(+9.43%)
May 09, 2016
13.20
13.65
13.01
13.36
233,286
+0.17(+1.29%)
May 06, 2016
12.84
13.37
12.82
13.19
125,127
+0.23(+1.77%)
May 05, 2016
13.26
13.32
12.90
12.96
126,966
-0.17(-1.29%)
May 04, 2016
13.26
13.41
12.80
13.13
143,203
+0.02(+0.15%)
May 03, 2016
13.41
13.55
13.00
13.11
127,897
-0.44(-3.25%)
May 02, 2016
13.43
13.56
12.96
13.55
131,517
+0.17(+1.27%)
Apr 29, 2016
13.22
13.38
12.60
13.38
158,961
+0.36(+2.76%)
Apr 28, 2016
13.03
13.41
12.90
13.02
98,067
+0.02(+0.15%)
Apr 27, 2016
12.90
13.12
12.71
13.00
114,012
+0.04(+0.31%)
Apr 26, 2016
12.60
12.97
12.55
12.96
222,071
+0.41(+3.27%)
Apr 25, 2016
12.74
13.02
12.29
12.55
117,927
-0.27(-2.11%)
Apr 22, 2016
12.79
13.06
12.70
12.82
152,304
+0.09(+0.71%)
Apr 21, 2016
12.31
12.90
12.26
12.73
200,419
+0.44(+3.58%)
Apr 20, 2016
11.43
12.49
11.43
12.29
189,366
+0.68(+5.86%)
Apr 19, 2016
11.33
11.98
11.32
11.61
212,914
+0.29(+2.56%)
Apr 18, 2016
11.17
11.50
11.04
11.32
153,960
+0.13(+1.16%)
Apr 15, 2016
11.13
11.60
11.06
11.19
199,406
+0.02(+0.18%)
Apr 14, 2016
11.60
11.73
11.13
11.17
166,955
-0.50(-4.28%)
Apr 13, 2016
11.31
11.79
11.31
11.67
167,089
+0.39(+3.46%)
Apr 12, 2016
11.25
11.39
10.88
11.28
130,324
+0.14(+1.26%)
Apr 11, 2016
11.01
11.24
10.92
11.14
146,062
+0.17(+1.55%)
Apr 08, 2016
10.59
11.14
10.48
10.97
199,707
+0.52(+4.98%)
Apr 07, 2016
10.69
10.92
10.36
10.45
98,636
-0.27(-2.52%)
Apr 06, 2016
10.99
11.06
10.60
10.72
196,603
-0.18(-1.65%)
Apr 05, 2016
11.00
11.23
10.82
10.90
162,454
-0.21(-1.89%)
Apr 04, 2016
11.52
11.54
11.11
11.11
165,220
-0.30(-2.63%)
Apr 01, 2016
11.30
11.45
11.22
11.41
275,440
-0.10(-0.87%)
Mar 31, 2016
11.30
11.66
11.30
11.51
381,970
+0.17(+1.50%)
Mar 30, 2016
11.68
11.88
11.34
11.34
195,029
-0.16(-1.39%)
Mar 29, 2016
11.24
11.64
10.89
11.50
252,649
+0.19(+1.68%)
Mar 28, 2016
11.11
11.40
10.89
11.31
398,236
+0.23(+2.08%)
Mar 24, 2016
10.50
11.08
11.08
11.08
433,700
+0.58(+5.52%)
Mar 23, 2016
11.59
11.68
10.50
10.50
411,451
-1.10(-9.48%)
Mar 22, 2016
12.01
12.12
11.52
11.60
291,672
-0.51(-4.21%)
Mar 21, 2016
11.97
13.80
11.60
12.11
898,694
+0.58(+5.03%)
Mar 18, 2016
11.81
12.47
11.12
11.53
748,566
-0.31(-2.62%)
Mar 17, 2016
9.950
12.47
9.830
11.84
1,021,084
+2.02(+20.57%)
Mar 16, 2016
9.380
10.13
9.380
9.820
683,716
+0.28(+2.94%)
Mar 15, 2016
9.520
9.560
9.200
9.540
247,898
-0.01(-0.10%)
Mar 14, 2016
9.400
9.740
9.320
9.550
235,378
+0.07(+0.74%)
Mar 11, 2016
9.260
9.790
9.219
9.480
355,970
+0.17(+1.83%)
Mar 10, 2016
9.550
9.610
9.050
9.310
352,923
-0.21(-2.21%)
Mar 09, 2016
9.140
9.580
9.090
9.520
780,173
+0.38(+4.16%)
Mar 08, 2016
9.050
9.320
8.930
9.140
444,922
-0.14(-1.51%)
Mar 07, 2016
8.790
9.490
8.774
9.280
517,226
+0.40(+4.50%)
Mar 04, 2016
7.910
8.980
7.820
8.880
716,585
+0.98(+12.41%)
Mar 03, 2016
7.660
8.050
7.623
7.900
326,263
+0.26(+3.40%)
Mar 02, 2016
7.540
7.680
7.260
7.640
305,604
+0.13(+1.73%)
Mar 01, 2016
8.040
8.120
7.290
7.510
488,575
-0.48(-6.01%)
Feb 29, 2016
7.060
8.000
7.030
7.990
507,585
+0.94(+13.33%)
Feb 26, 2016
7.230
7.370
6.900
7.050
420,811
-0.12(-1.67%)
Feb 25, 2016
7.350
7.370
6.870
7.170
395,195
-0.09(-1.24%)
Feb 24, 2016
6.940
7.260
6.710
7.260
352,842
+0.28(+4.01%)
Feb 23, 2016
7.050
7.230
6.900
6.980
344,377
-0.17(-2.38%)
Feb 22, 2016
7.340
7.415
6.980
7.150
307,136
+0.02(+0.28%)
Feb 19, 2016
7.230
7.330
6.960
7.130
455,690
-0.18(-2.46%)
Feb 18, 2016
6.740
7.440
6.400
7.310
635,945
+0.50(+7.34%)
Feb 17, 2016
5.590
6.900
5.590
6.810
1,517,335
-0.80(-10.51%)
Feb 16, 2016
7.550
7.710
7.190
7.610
363,212
+0.36(+4.97%)
Feb 12, 2016
7.500
7.250
7.250
7.250
385,700
-0.21(-2.82%)
Feb 11, 2016
6.850
7.630
6.730
7.460
677,726
+0.51(+7.34%)
Feb 10, 2016
7.090
7.180
6.820
6.950
879,650
-0.09(-1.28%)
Feb 09, 2016
7.050
7.150
6.985
7.040
653,127
-0.22(-3.03%)
Feb 08, 2016
7.120
7.360
7.010
7.260
390,012
+0.02(+0.28%)
Feb 05, 2016
7.890
7.960
7.230
7.240
844,690
-0.80(-9.95%)
Feb 04, 2016
8.060
8.258
7.860
8.040
321,464
-0.10(-1.23%)
Feb 03, 2016
8.960
8.960
7.773
8.140
621,035
-0.81(-9.05%)
Feb 02, 2016
9.930
10.06
8.854
8.950
519,435
-1.17(-11.56%)
Feb 01, 2016
8.650
10.40
8.630
10.12
1,519,389
+1.33(+15.13%)
Jan 29, 2016
8.150
8.810
8.150
8.790
353,609
+0.61(+7.46%)
Jan 28, 2016
8.270
8.320
8.070
8.180
238,003
+0.03(+0.37%)
Jan 27, 2016
7.840
8.300
7.840
8.150
264,044
+0.13(+1.62%)
Jan 26, 2016
8.040
8.270
7.870
8.020
290,830
+0.01(+0.12%)
Jan 25, 2016
8.220
8.320
7.530
8.010
523,468
-0.39(-4.64%)
Jan 22, 2016
8.200
8.510
8.010
8.400
338,710
+0.38(+4.74%)
Jan 21, 2016
8.020
8.310
7.880
8.020
448,635
+0.04(+0.50%)
Jan 20, 2016
7.180
8.120
7.130
7.980
488,098
+0.58(+7.84%)
Jan 19, 2016
7.700
7.700
7.230
7.400
360,565
-0.12(-1.60%)
Jan 15, 2016
7.810
7.520
7.520
7.520
501,400
-0.57(-7.05%)
Jan 14, 2016
7.400
8.280
7.310
8.090
747,689
+0.79(+10.82%)
Jan 13, 2016
7.000
7.320
6.870
7.300
550,889
+0.30(+4.29%)
Jan 12, 2016
7.090
7.170
6.820
7.000
355,169
-0.03(-0.43%)
Jan 11, 2016
7.040
7.270
6.760
7.030
434,400
+0.11(+1.59%)
Jan 08, 2016
7.320
7.520
6.890
6.920
337,113
-0.26(-3.62%)
Jan 07, 2016
7.830
7.830
6.800
7.180
1,126,784
-0.76(-9.57%)
Jan 06, 2016
8.380
8.630
7.820
7.940
628,347
-0.65(-7.57%)
Jan 05, 2016
8.940
9.020
8.450
8.590
400,387
-0.25(-2.83%)
Jan 04, 2016
9.150
9.230
8.500
8.840
611,857
-0.31(-3.39%)
Dec 31, 2015
9.300
9.150
9.150
9.150
497,800
-0.31(-3.28%)
Dec 30, 2015
9.250
9.610
9.250
9.460
325,062
+0.16(+1.72%)
Dec 29, 2015
9.240
9.380
9.090
9.300
304,637
+0.08(+0.87%)
Dec 28, 2015
9.270
9.340
9.090
9.220
263,841
-0.05(-0.54%)
Dec 24, 2015
9.380
9.270
9.270
9.270
179,700
-0.17(-1.80%)
Dec 23, 2015
9.510
9.710
9.280
9.440
288,976
-0.06(-0.63%)
Dec 22, 2015
9.260
9.800
9.181
9.500
370,850
+0.22(+2.37%)
Dec 21, 2015
9.350
9.486
9.170
9.280
321,847
+0.02(+0.22%)
Dec 18, 2015
9.300
9.670
9.020
9.260
571,135
-0.08(-0.86%)
Dec 17, 2015
9.910
10.01
9.285
9.340
512,689
-0.53(-5.37%)
Dec 16, 2015
9.570
9.880
9.380
9.870
368,199
+0.53(+5.67%)
Dec 15, 2015
8.670
9.590
8.520
9.340
541,569
+0.92(+10.93%)
Dec 14, 2015
9.050
9.140
8.345
8.420
500,410
-0.68(-7.47%)
Dec 11, 2015
10.19
10.19
9.055
9.100
1,069,734
-1.13(-11.05%)
Dec 10, 2015
9.200
10.38
9.130
10.23
1,228,523
+0.93(+10.00%)
Dec 09, 2015
9.170
9.360
9.150
9.300
506,977
+0.08(+0.87%)
Dec 08, 2015
9.540
9.540
9.180
9.220
488,884
-0.31(-3.25%)
Dec 07, 2015
9.520
9.850
9.350
9.530
748,686
+0.01(+0.11%)
Dec 04, 2015
9.240
9.600
9.170
9.520
678,812
+0.20(+2.15%)
Dec 03, 2015
9.370
9.610
9.180
9.320
934,345
-0.18(-1.89%)
Dec 02, 2015
9.520
9.700
9.040
9.500
911,433
-0.01(-0.11%)
Dec 01, 2015
9.560
9.650
9.300
9.510
1,103,564
-0.21(-2.16%)
Nov 30, 2015
9.440
10.18
9.260
9.720
1,827,727
+0.23(+2.42%)
Nov 27, 2015
9.200
9.570
9.010
9.490
611,759
+0.22(+2.37%)
Nov 25, 2015
8.850
9.270
9.270
9.270
935,500
+0.09(+0.98%)
Nov 24, 2015
9.060
9.340
8.110
9.180
1,558,354
-0.10(-1.08%)
Nov 23, 2015
9.430
9.740
9.200
9.280
832,235
-0.19(-2.01%)
Nov 20, 2015
10.07
10.30
9.210
9.470
1,711,932
-0.44(-4.44%)
Nov 19, 2015
8.310
10.97
7.851
9.910
3,707,783
+1.30(+15.10%)
Nov 18, 2015
7.620
9.050
7.410
8.610
3,023,991
+0.72(+9.13%)
Nov 17, 2015
8.390
9.680
7.750
7.890
6,742,815
+0.40(+5.34%)
Nov 16, 2015
7.180
8.550
6.850
7.490
4,142,929
+0.41(+5.79%)
Nov 13, 2015
8.570
8.595
6.840
7.080
3,895,191
-1.82(-20.45%)
Nov 12, 2015
8.290
9.750
8.290
8.900
5,058,151
+0.65(+7.88%)
Nov 11, 2015
11.90
12.04
8.240
8.250
4,608,991
-3.78(-31.42%)
Nov 10, 2015
11.70
12.44
11.26
12.03
2,449,200
-0.34(-2.75%)
Nov 09, 2015
13.00
13.06
12.29
12.37
989,921
-0.63(-4.85%)
Nov 06, 2015
12.40
13.06
12.27
13.00
975,897
+0.46(+3.67%)
Nov 05, 2015
13.36
13.36
11.54
12.54
1,439,301
-0.93(-6.90%)
Nov 04, 2015
13.60
13.80
13.02
13.47
1,170,864
-0.12(-0.88%)
Nov 03, 2015
13.95
14.34
13.35
13.59
1,463,543
-0.03(-0.22%)
Nov 02, 2015
12.08
13.94
11.59
13.62
3,798,901
+2.45(+21.93%)
Oct 30, 2015
11.75
13.88
10.00
11.17
6,837,678
-1.69(-13.14%)
Oct 29, 2015
15.21
15.54
12.48
12.86
3,536,279
-2.49(-16.22%)
Oct 28, 2015
17.05
17.36
15.06
15.35
2,245,694
-1.72(-10.08%)
Oct 27, 2015
16.78
18.43
16.61
17.07
1,783,442
-0.11(-0.64%)
Oct 26, 2015
15.35
17.53
14.91
17.18
3,259,859
+2.53(+17.27%)
Oct 23, 2015
17.97
19.94
14.43
14.65
5,510,038
-2.92(-16.62%)
Oct 22, 2015
18.25
19.00
16.23
17.57
2,320,948
-0.32(-1.79%)
Oct 21, 2015
20.18
21.33
15.28
17.89
4,311,850
-2.36(-11.65%)
Oct 20, 2015
25.20
25.31
19.16
20.25
3,238,969
-4.72(-18.90%)
Oct 19, 2015
26.33
26.48
24.69
24.97
756,541
-1.45(-5.49%)
Oct 16, 2015
26.35
27.48
26.03
26.42
1,164,869
+0.22(+0.84%)
Oct 15, 2015
25.21
26.42
24.80
26.20
1,716,830
+1.56(+6.33%)
Oct 14, 2015
31.06
31.06
24.33
24.64
2,318,932
-6.33(-20.44%)
Oct 13, 2015
31.91
33.09
30.88
30.97
1,189,215
-1.21(-3.76%)
Oct 12, 2015
30.85
32.24
30.80
32.18
758,337
+1.43(+4.65%)
Oct 09, 2015
30.18
31.26
29.94
30.75
555,157
+0.55(+1.82%)
Oct 08, 2015
30.09
30.72
29.35
30.20
433,700
+0.00(+0.00%)
Oct 07, 2015
28.85
30.44
28.76
30.20
517,270
+1.53(+5.34%)
Oct 06, 2015
29.89
30.07
28.32
28.67
337,102
-1.32(-4.40%)
Oct 05, 2015
29.73
30.49
29.44
29.99
571,153
+0.54(+1.83%)
Oct 02, 2015
28.14
29.48
27.80
29.45
277,688
+1.19(+4.21%)
Oct 01, 2015
27.29
28.53
26.84
28.26
682,426
+1.07(+3.94%)
Sep 30, 2015
26.44
27.52
26.35
27.19
821,586
+1.05(+4.02%)
Sep 29, 2015
26.90
27.30
25.49
26.14
955,715
-0.89(-3.29%)
Sep 28, 2015
27.31
27.69
26.32
27.03
664,091
-0.38(-1.39%)
Sep 25, 2015
29.82
30.39
27.37
27.41
1,118,018
-1.86(-6.35%)
Sep 24, 2015
29.97
31.59
28.31
29.27
726,427
-0.71(-2.37%)
Sep 23, 2015
27.45
30.48
27.29
29.98
1,850,604
+2.83(+10.42%)
Sep 22, 2015
28.99
29.39
26.81
27.15
1,327,960
-2.06(-7.05%)
Sep 21, 2015
30.32
30.47
28.48
29.21
380,736
-0.79(-2.63%)
Sep 18, 2015
30.22
30.79
29.39
30.00
403,869
-0.74(-2.41%)
Sep 17, 2015
32.01
32.14
30.67
30.74
483,547
-1.12(-3.52%)
Sep 16, 2015
32.38
32.60
31.75
31.86
278,176
-0.30(-0.93%)
Sep 15, 2015
31.50
32.32
31.09
32.16
271,432
+0.72(+2.29%)
Sep 14, 2015
32.15
32.36
31.19
31.44
281,380
-0.45(-1.41%)
Sep 11, 2015
31.53
32.22
30.91
31.89
444,750
-0.35(-1.09%)
Sep 10, 2015
31.78
32.36
31.43
32.24
336,005
+0.39(+1.22%)
Sep 09, 2015
32.94
33.05
31.68
31.85
386,757
-0.81(-2.48%)
Sep 08, 2015
34.26
34.44
31.83
32.66
516,933
-1.00(-2.97%)
Sep 04, 2015
33.29
33.66
33.66
33.66
179,800
-0.17(-0.50%)
Sep 03, 2015
32.43
34.38
32.43
33.83
282,729
+1.62(+5.03%)
Sep 02, 2015
33.35
33.35
31.61
32.21
929,332
-1.13(-3.39%)
Sep 01, 2015
32.14
33.52
31.77
33.34
337,726
+0.22(+0.66%)
Aug 31, 2015
33.46
33.87
31.96
33.12
444,185
-0.79(-2.33%)
Aug 28, 2015
31.56
34.40
31.54
33.91
602,985
+2.26(+7.14%)
Aug 27, 2015
32.01
32.85
31.23
31.65
278,740
+0.11(+0.35%)
Aug 26, 2015
31.11
31.94
30.04
31.54
327,220
+0.90(+2.94%)
Aug 25, 2015
30.90
32.22
29.70
30.64
984,137
+1.90(+6.61%)
Aug 24, 2015
30.78
31.89
27.51
28.74
913,719
-3.75(-11.54%)
Aug 21, 2015
34.84
34.84
31.92
32.49
804,339
-3.36(-9.37%)
Aug 20, 2015
37.32
38.09
35.65
35.85
460,655
-1.75(-4.65%)
Aug 19, 2015
35.51
37.71
35.02
37.60
621,304
+2.04(+5.74%)
Aug 18, 2015
35.00
38.25
34.33
35.56
719,407
-0.90(-2.47%)
Aug 17, 2015
36.48
37.37
35.46
36.46
377,822
+0.23(+0.63%)
Aug 14, 2015
37.62
38.29
36.10
36.23
386,705
-1.23(-3.28%)
Aug 13, 2015
35.17
39.01
35.02
37.46
827,205
+2.30(+6.54%)
Aug 12, 2015
33.53
35.59
32.80
35.16
485,539
+1.64(+4.89%)
Aug 11, 2015
34.83
34.90
33.28
33.52
236,195
-1.32(-3.79%)
Aug 10, 2015
35.68
35.82
34.10
34.84
416,799
-0.86(-2.41%)
Aug 07, 2015
35.24
36.34
35.04
35.70
229,358
+0.13(+0.37%)
Aug 06, 2015
36.78
37.04
32.36
35.57
642,525
-1.17(-3.18%)
Aug 05, 2015
36.05
37.33
35.82
36.74
597,300
+0.86(+2.40%)
Aug 04, 2015
36.50
36.99
35.77
35.88
179,601
-0.51(-1.40%)
Aug 03, 2015
35.93
36.86
35.54
36.39
244,670
+0.61(+1.70%)
Jul 31, 2015
35.02
36.50
34.98
35.78
374,289
+0.77(+2.20%)
Jul 30, 2015
35.66
36.75
34.93
35.01
403,992
-0.73(-2.04%)
Jul 29, 2015
36.39
36.70
35.35
35.74
264,553
-0.46(-1.27%)
Jul 28, 2015
36.03
37.73
35.33
36.20
552,625
+0.41(+1.15%)
Jul 27, 2015
36.04
37.85
35.20
35.79
609,955
-0.53(-1.46%)
Jul 24, 2015
34.84
36.62
34.77
36.32
439,519
+1.44(+4.13%)
Jul 23, 2015
35.38
35.53
33.69
34.88
542,326
-0.42(-1.19%)
Jul 22, 2015
33.41
35.65
33.41
35.30
868,948
+1.73(+5.15%)
Jul 21, 2015
32.60
33.62
32.03
33.57
448,727
+0.87(+2.66%)
Jul 20, 2015
31.06
33.58
30.73
32.70
776,852
+2.36(+7.78%)
Jul 17, 2015
31.05
31.15
30.15
30.34
494,733
-0.74(-2.38%)
Jul 16, 2015
29.39
31.24
29.14
31.08
722,367
+2.32(+8.07%)
Jul 15, 2015
29.93
30.60
28.69
28.76
752,082
-1.05(-3.52%)
Jul 14, 2015
28.82
29.90
28.52
29.81
358,014
+1.11(+3.87%)
Jul 13, 2015
28.79
29.32
27.91
28.70
384,652
+0.02(+0.07%)
Jul 10, 2015
26.12
28.90
26.11
28.68
582,463
+2.96(+11.51%)
Jul 09, 2015
25.56
26.09
24.52
25.72
490,280
+0.18(+0.70%)
Jul 08, 2015
23.52
26.32
23.52
25.54
724,513
+1.85(+7.81%)
Jul 07, 2015
24.05
24.07
23.31
23.69
170,955
-0.47(-1.95%)
Jul 06, 2015
24.42
24.76
24.04
24.16
138,956
-0.36(-1.47%)
Jul 02, 2015
25.66
24.52
24.52
24.52
190,500
-0.92(-3.62%)
Jul 01, 2015
25.16
25.53
24.59
25.44
234,207
+0.32(+1.27%)
Jun 30, 2015
24.16
25.90
24.14
25.12
412,151
+1.22(+5.10%)
Jun 29, 2015
24.30
24.63
23.84
23.90
174,622
-0.50(-2.05%)
Jun 26, 2015
24.32
24.76
24.11
24.40
686,177
+0.22(+0.91%)
Jun 25, 2015
24.51
24.90
24.09
24.18
224,808
-0.16(-0.66%)
Jun 24, 2015
24.35
24.42
23.64
24.34
120,165
-0.08(-0.33%)
Jun 23, 2015
24.36
24.73
24.20
24.42
193,475
+0.18(+0.74%)
Jun 22, 2015
23.63
24.83
23.63
24.24
170,941
+0.80(+3.41%)
Jun 19, 2015
22.13
23.78
22.07
23.44
278,581
+1.24(+5.59%)
Jun 18, 2015
21.55
22.27
21.38
22.20
382,704
+0.70(+3.26%)
Jun 17, 2015
21.52
21.75
21.47
21.50
182,613
-0.03(-0.14%)
Jun 16, 2015
21.50
21.60
21.40
21.53
293,896
-0.14(-0.65%)
Jun 15, 2015
21.59
21.84
21.43
21.67
374,089
-0.10(-0.46%)
Jun 12, 2015
21.90
21.90
21.64
21.77
176,323
-0.24(-1.09%)
Jun 11, 2015
22.00
22.12
21.82
22.01
256,640
+0.04(+0.18%)
Jun 10, 2015
21.74
22.46
21.12
21.97
477,548
+0.63(+2.95%)
Jun 09, 2015
22.41
22.50
21.07
21.34
184,376
-1.30(-5.74%)
Jun 08, 2015
22.86
23.42
22.64
22.64
147,418
-0.39(-1.69%)
Jun 05, 2015
22.88
23.07
22.32
23.03
116,102
+0.18(+0.79%)
Jun 04, 2015
22.16
23.07
22.06
22.85
86,640
+0.60(+2.70%)
Jun 03, 2015
21.14
22.56
20.89
22.25
344,938
+1.22(+5.80%)
Jun 02, 2015
20.36
21.15
20.31
21.03
225,252
+0.71(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.