Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.650
9.850
9.300
9.600
219,912
+0.05(+0.52%)
May 30, 2017
10.30
10.32
9.500
9.550
402,065
-0.70(-6.83%)
May 26, 2017
11.00
11.00
10.10
10.25
417,508
-0.85(-7.66%)
May 25, 2017
11.30
11.40
11.05
11.10
132,872
-0.10(-0.89%)
May 24, 2017
11.10
11.28
10.80
11.20
213,421
+0.15(+1.36%)
May 23, 2017
11.85
12.00
11.00
11.05
441,997
-0.80(-6.75%)
May 22, 2017
10.95
11.90
10.95
11.85
619,230
+0.95(+8.72%)
May 19, 2017
10.70
11.15
10.50
10.90
671,602
+0.20(+1.87%)
May 18, 2017
10.50
10.75
10.05
10.70
520,068
+0.20(+1.90%)
May 17, 2017
10.75
10.75
10.35
10.50
496,612
-0.40(-3.67%)
May 16, 2017
11.10
11.10
10.75
10.90
194,482
-0.15(-1.36%)
May 15, 2017
10.90
11.20
10.85
11.05
306,433
+0.20(+1.84%)
May 12, 2017
10.85
10.90
10.65
10.85
199,067
+0.05(+0.46%)
May 11, 2017
10.90
10.90
10.65
10.80
267,789
-0.15(-1.37%)
May 10, 2017
10.95
11.15
10.70
10.95
626,707
+0.00(+0.00%)
May 09, 2017
10.80
10.95
10.65
10.95
513,720
+0.35(+3.30%)
May 08, 2017
10.65
10.90
10.50
10.60
393,594
+0.00(+0.00%)
May 05, 2017
10.65
10.73
10.50
10.60
302,087
-0.05(-0.47%)
May 04, 2017
10.75
10.78
10.55
10.65
369,820
-0.10(-0.93%)
May 03, 2017
10.15
10.85
10.05
10.75
568,852
+0.55(+5.39%)
May 02, 2017
10.25
10.45
10.10
10.20
398,124
-0.05(-0.49%)
May 01, 2017
10.00
10.30
9.975
10.25
255,133
+0.30(+3.02%)
Apr 28, 2017
10.10
10.10
9.750
9.950
278,913
-0.10(-1.00%)
Apr 27, 2017
10.15
10.20
10.00
10.05
194,185
-0.10(-0.99%)
Apr 26, 2017
10.05
10.30
9.900
10.15
685,639
+0.10(+1.00%)
Apr 25, 2017
9.800
10.30
9.800
10.05
444,389
+0.15(+1.52%)
Apr 24, 2017
9.650
10.00
9.600
9.900
281,386
+0.40(+4.21%)
Apr 21, 2017
9.450
9.650
9.400
9.500
375,111
+0.05(+0.53%)
Apr 20, 2017
9.350
9.600
9.300
9.450
231,308
+0.15(+1.61%)
Apr 19, 2017
9.700
9.800
9.300
9.300
237,820
-0.35(-3.63%)
Apr 18, 2017
9.950
10.45
9.600
9.650
437,575
-0.40(-3.98%)
Apr 17, 2017
9.650
10.30
9.650
10.05
509,793
+0.40(+4.15%)
Apr 13, 2017
9.750
9.875
9.500
9.650
252,630
-0.10(-1.03%)
Apr 12, 2017
9.200
10.00
9.200
9.750
462,409
+0.60(+6.56%)
Apr 11, 2017
8.950
9.950
8.925
9.150
1,036,266
+0.20(+2.23%)
Apr 10, 2017
9.500
9.500
8.850
8.950
312,472
-0.50(-5.29%)
Apr 07, 2017
8.800
9.650
8.800
9.450
481,754
+0.55(+6.18%)
Apr 06, 2017
9.050
9.150
8.650
8.900
504,375
-0.15(-1.66%)
Apr 05, 2017
9.700
9.900
8.900
9.050
564,579
-0.65(-6.70%)
Apr 04, 2017
9.850
10.07
9.650
9.700
375,783
-0.25(-2.51%)
Apr 03, 2017
10.35
10.45
9.800
9.950
385,595
-0.35(-3.40%)
Mar 31, 2017
10.05
10.82
9.750
10.30
835,139
+0.20(+1.98%)
Mar 30, 2017
10.25
10.35
9.900
10.10
272,850
-0.15(-1.46%)
Mar 29, 2017
10.60
10.65
9.800
10.25
875,699
-0.30(-2.84%)
Mar 28, 2017
10.60
11.00
10.45
10.55
434,951
-0.15(-1.40%)
Mar 27, 2017
10.20
10.90
10.20
10.70
409,931
+0.35(+3.38%)
Mar 24, 2017
9.800
10.70
9.600
10.35
870,390
+0.60(+6.15%)
Mar 23, 2017
9.650
9.800
9.650
9.750
274,586
+0.05(+0.52%)
Mar 22, 2017
10.15
10.30
9.000
9.700
661,617
-0.40(-3.96%)
Mar 21, 2017
10.85
11.00
10.10
10.10
304,782
-0.65(-6.05%)
Mar 20, 2017
10.65
10.85
10.40
10.75
184,571
+0.05(+0.47%)
Mar 17, 2017
11.00
11.00
10.30
10.70
596,256
-0.30(-2.73%)
Mar 16, 2017
10.80
11.25
10.60
11.00
673,721
+0.10(+0.92%)
Mar 15, 2017
10.00
10.90
9.925
10.90
287,642
+0.90(+9.00%)
Mar 14, 2017
10.15
10.20
9.150
10.00
550,786
-0.40(-3.85%)
Mar 13, 2017
10.90
10.10
10.40
572,437
+0.20(+1.96%)
Mar 10, 2017
9.700
10.45
9.600
10.20
708,088
+0.50(+5.15%)
Mar 09, 2017
9.700
9.900
8.850
9.700
715,632
+0.05(+0.52%)
Mar 08, 2017
11.00
11.05
9.100
9.650
1,186,830
-1.40(-12.67%)
Mar 07, 2017
11.80
11.80
10.80
11.05
226,519
-0.70(-5.96%)
Mar 06, 2017
11.60
12.00
11.50
11.75
227,037
+0.05(+0.43%)
Mar 03, 2017
11.75
12.10
11.65
11.70
234,236
-0.10(-0.85%)
Mar 02, 2017
12.00
12.10
11.80
11.80
310,825
-0.20(-1.67%)
Mar 01, 2017
11.65
12.00
11.65
12.00
313,717
+0.50(+4.35%)
Feb 28, 2017
11.35
11.85
11.35
11.50
229,104
+0.00(+0.00%)
Feb 27, 2017
11.55
11.85
11.50
11.50
226,512
+0.00(+0.00%)
Feb 24, 2017
11.65
11.85
11.40
11.50
211,788
-0.35(-2.95%)
Feb 23, 2017
12.05
12.25
11.60
11.85
274,054
-0.20(-1.66%)
Feb 22, 2017
11.70
12.15
11.55
12.05
178,139
+0.35(+2.99%)
Feb 21, 2017
12.50
12.75
11.70
11.70
326,322
-0.80(-6.40%)
Feb 17, 2017
12.50
12.50
12.50
0
+0.60(+5.04%)
Feb 16, 2017
12.30
12.50
11.85
11.90
233,043
-0.40(-3.25%)
Feb 15, 2017
13.20
13.20
12.25
12.30
272,370
-0.80(-6.11%)
Feb 14, 2017
11.95
13.30
11.95
13.10
270,647
+1.20(+10.08%)
Feb 13, 2017
12.00
12.35
11.85
11.90
182,396
+0.00(+0.00%)
Feb 10, 2017
11.90
12.20
11.80
11.90
224,630
+0.00(+0.00%)
Feb 09, 2017
11.80
12.00
11.75
11.90
86,476
+0.10(+0.85%)
Feb 08, 2017
11.65
11.90
11.50
11.80
105,099
+0.10(+0.85%)
Feb 07, 2017
11.75
11.90
11.70
11.70
110,498
-0.05(-0.43%)
Feb 06, 2017
11.90
12.00
11.65
11.75
155,118
-0.20(-1.67%)
Feb 03, 2017
12.15
12.30
11.90
11.95
101,343
-0.15(-1.24%)
Feb 02, 2017
11.95
12.30
11.88
12.10
116,727
+0.20(+1.68%)
Feb 01, 2017
11.95
12.30
11.70
11.90
142,446
+0.00(+0.00%)
Jan 31, 2017
11.75
12.20
11.55
11.90
189,108
+0.20(+1.71%)
Jan 30, 2017
11.90
12.00
11.55
11.70
148,705
-0.30(-2.50%)
Jan 27, 2017
11.85
12.20
11.80
12.00
186,500
+0.20(+1.69%)
Jan 26, 2017
12.00
12.15
11.70
11.80
188,042
-0.30(-2.48%)
Jan 25, 2017
11.80
12.15
11.75
12.10
221,261
+0.35(+2.98%)
Jan 24, 2017
11.40
11.78
11.35
11.75
160,025
+0.30(+2.62%)
Jan 23, 2017
11.30
11.70
11.30
11.45
160,931
+0.10(+0.88%)
Jan 20, 2017
11.55
11.70
11.20
11.35
187,052
-0.20(-1.73%)
Jan 19, 2017
11.35
11.90
11.35
11.55
253,505
+0.20(+1.76%)
Jan 18, 2017
11.50
11.60
11.20
11.35
174,637
-0.10(-0.87%)
Jan 17, 2017
11.30
11.60
11.15
11.45
271,088
+0.00(+0.00%)
Jan 13, 2017
11.45
11.45
11.45
0
+0.00(+0.00%)
Jan 12, 2017
12.00
12.04
11.30
11.45
301,442
-0.55(-4.58%)
Jan 11, 2017
11.25
12.10
11.15
12.00
456,274
+0.80(+7.14%)
Jan 10, 2017
11.70
11.80
10.75
11.20
496,765
-0.40(-3.45%)
Jan 09, 2017
11.85
11.90
11.30
11.60
264,558
-0.30(-2.52%)
Jan 06, 2017
12.05
12.05
11.47
11.90
299,552
-0.05(-0.42%)
Jan 05, 2017
12.50
12.60
11.70
11.95
318,705
-0.55(-4.40%)
Jan 04, 2017
12.80
12.95
11.85
12.50
539,036
-0.25(-1.96%)
Jan 03, 2017
13.35
13.40
12.65
12.75
195,290
-0.30(-2.30%)
Dec 30, 2016
13.05
13.05
13.05
0
+0.05(+0.38%)
Dec 29, 2016
13.20
13.35
12.75
13.00
169,555
-0.20(-1.52%)
Dec 28, 2016
12.75
13.25
12.65
13.20
193,489
+0.55(+4.35%)
Dec 27, 2016
13.20
13.30
12.45
12.65
407,116
-0.50(-3.80%)
Dec 23, 2016
13.15
13.15
13.15
0
-0.15(-1.13%)
Dec 22, 2016
13.20
13.35
12.85
13.30
287,152
+0.05(+0.38%)
Dec 21, 2016
13.60
13.80
13.05
13.25
247,947
-0.45(-3.28%)
Dec 20, 2016
13.60
13.90
13.35
13.70
223,835
+0.15(+1.11%)
Dec 19, 2016
13.75
13.95
13.55
13.55
170,703
-0.15(-1.09%)
Dec 16, 2016
13.90
14.20
13.60
13.70
369,536
-0.30(-2.14%)
Dec 15, 2016
14.15
14.30
13.55
14.00
408,139
+0.00(+0.00%)
Dec 14, 2016
14.90
15.05
13.75
14.00
364,216
-0.90(-6.04%)
Dec 13, 2016
15.40
15.40
14.29
14.90
404,537
-0.35(-2.30%)
Dec 12, 2016
15.60
16.05
15.07
15.25
190,025
-0.35(-2.24%)
Dec 09, 2016
15.75
17.30
15.50
15.60
754,681
+0.25(+1.63%)
Dec 08, 2016
13.80
16.40
13.15
15.35
615,644
+1.55(+11.23%)
Dec 07, 2016
13.55
14.00
13.10
13.80
263,891
-0.05(-0.36%)
Dec 06, 2016
13.65
14.00
13.35
13.85
140,569
+0.25(+1.84%)
Dec 05, 2016
13.65
14.30
13.35
13.60
261,267
+0.00(+0.00%)
Dec 02, 2016
13.05
14.00
13.00
13.60
225,399
+0.55(+4.21%)
Dec 01, 2016
14.15
14.35
12.95
13.05
296,624
-1.00(-7.12%)
Nov 30, 2016
14.70
15.00
14.00
14.05
265,793
-0.70(-4.75%)
Nov 29, 2016
14.95
15.25
14.75
14.75
117,839
-0.25(-1.67%)
Nov 28, 2016
15.50
15.50
14.95
15.00
227,498
-0.70(-4.46%)
Nov 25, 2016
15.35
15.75
15.35
15.70
55,952
+0.35(+2.28%)
Nov 23, 2016
15.35
15.35
15.35
0
+0.00(+0.00%)
Nov 22, 2016
15.85
16.20
15.12
15.35
214,332
-0.35(-2.23%)
Nov 21, 2016
16.00
16.00
15.40
15.70
221,040
-0.25(-1.57%)
Nov 18, 2016
16.30
16.35
15.75
15.95
146,574
-0.25(-1.54%)
Nov 17, 2016
16.75
16.98
16.10
16.20
188,618
-0.45(-2.70%)
Nov 16, 2016
15.25
16.75
15.10
16.65
354,441
+1.40(+9.18%)
Nov 15, 2016
15.30
15.35
15.00
15.25
164,759
-0.20(-1.29%)
Nov 14, 2016
18.00
18.00
15.20
15.45
439,955
-2.55(-14.17%)
Nov 11, 2016
17.35
18.10
17.30
18.00
330,977
-0.35(-1.91%)
Nov 10, 2016
18.55
18.75
18.20
18.35
431,463
-0.40(-2.13%)
Nov 09, 2016
17.60
18.85
17.45
18.75
290,906
+0.75(+4.17%)
Nov 08, 2016
17.70
18.00
17.50
18.00
202,699
+0.25(+1.41%)
Nov 07, 2016
17.60
17.90
17.20
17.75
119,020
+0.70(+4.11%)
Nov 04, 2016
17.10
17.60
16.95
17.05
112,092
-0.05(-0.29%)
Nov 03, 2016
17.25
17.50
17.05
17.10
84,200
-0.10(-0.58%)
Nov 02, 2016
17.60
17.60
16.80
17.20
124,326
-0.45(-2.55%)
Nov 01, 2016
17.65
17.75
17.25
17.65
117,186
-0.10(-0.56%)
Oct 31, 2016
17.10
17.80
17.09
17.75
222,342
+0.80(+4.72%)
Oct 28, 2016
16.85
17.05
16.85
16.95
92,697
+0.00(+0.00%)
Oct 27, 2016
17.00
17.20
16.85
16.95
53,775
+0.00(+0.00%)
Oct 26, 2016
17.00
17.15
16.90
16.95
128,242
-0.20(-1.17%)
Oct 25, 2016
17.05
17.15
16.85
17.15
68,431
+0.00(+0.00%)
Oct 24, 2016
17.25
17.30
16.95
17.15
100,131
-0.05(-0.29%)
Oct 21, 2016
16.90
17.40
16.90
17.20
91,950
+0.05(+0.29%)
Oct 20, 2016
16.40
17.38
16.25
17.15
170,240
+0.60(+3.63%)
Oct 19, 2016
16.45
17.05
16.40
16.55
168,532
+0.05(+0.30%)
Oct 18, 2016
16.00
17.00
16.00
16.50
186,625
+0.50(+3.12%)
Oct 17, 2016
16.05
16.05
15.80
16.00
73,458
-0.19(-1.17%)
Oct 14, 2016
16.01
16.43
15.89
16.19
149,031
+0.27(+1.70%)
Oct 13, 2016
15.77
16.05
15.62
15.92
110,141
-0.06(-0.38%)
Oct 12, 2016
15.69
16.20
15.46
15.98
113,738
+0.35(+2.24%)
Oct 11, 2016
15.84
15.84
15.32
15.63
154,353
-0.26(-1.64%)
Oct 10, 2016
15.72
16.11
15.72
15.89
237,583
+0.04(+0.25%)
Oct 07, 2016
15.85
15.95
15.49
15.85
138,148
-0.06(-0.38%)
Oct 06, 2016
15.90
16.04
15.87
15.91
76,195
-0.07(-0.44%)
Oct 05, 2016
15.45
16.13
15.28
15.98
207,544
+0.53(+3.43%)
Oct 04, 2016
15.45
15.51
15.29
15.45
135,889
-0.04(-0.26%)
Oct 03, 2016
15.23
15.70
15.23
15.49
158,913
+0.17(+1.11%)
Sep 30, 2016
15.69
16.00
15.21
15.32
282,605
-0.36(-2.30%)
Sep 29, 2016
15.99
16.15
15.65
15.68
115,138
-0.49(-3.03%)
Sep 28, 2016
16.10
16.25
15.68
16.17
110,388
+0.08(+0.50%)
Sep 27, 2016
15.78
16.13
15.75
16.09
57,656
+0.14(+0.88%)
Sep 26, 2016
16.00
16.05
15.72
15.95
49,327
-0.27(-1.66%)
Sep 23, 2016
16.16
16.30
16.09
16.22
142,107
-0.02(-0.12%)
Sep 22, 2016
16.20
16.35
15.89
16.24
173,177
-0.01(-0.06%)
Sep 21, 2016
16.10
16.30
15.87
16.25
176,094
+0.15(+0.93%)
Sep 20, 2016
16.00
16.14
15.83
16.10
93,567
+0.12(+0.75%)
Sep 19, 2016
15.64
16.43
15.46
15.98
208,739
+0.39(+2.50%)
Sep 16, 2016
16.00
16.01
15.50
15.59
151,875
-0.40(-2.50%)
Sep 15, 2016
15.70
16.00
15.54
15.99
68,596
+0.40(+2.57%)
Sep 14, 2016
15.77
15.99
15.50
15.59
184,749
-0.33(-2.07%)
Sep 13, 2016
15.80
16.17
15.24
15.92
189,207
-0.15(-0.93%)
Sep 12, 2016
15.57
17.12
15.28
16.07
283,328
+0.87(+5.72%)
Sep 09, 2016
17.00
17.17
15.19
15.20
368,786
-1.75(-10.32%)
Sep 08, 2016
16.62
17.16
16.38
16.95
181,255
+0.35(+2.11%)
Sep 07, 2016
16.65
16.70
16.46
16.60
80,056
+0.10(+0.61%)
Sep 06, 2016
16.69
16.93
16.42
16.50
105,589
-0.07(-0.42%)
Sep 02, 2016
16.48
16.57
16.57
16.57
110,900
+0.24(+1.47%)
Sep 01, 2016
16.68
17.04
16.17
16.33
102,699
-0.38(-2.27%)
Aug 31, 2016
16.73
17.06
16.27
16.71
135,047
-0.07(-0.42%)
Aug 30, 2016
16.79
17.16
16.74
16.78
165,232
-0.07(-0.42%)
Aug 29, 2016
17.00
17.50
16.75
16.85
106,628
-0.16(-0.94%)
Aug 26, 2016
17.12
17.19
16.68
17.01
111,364
+0.02(+0.12%)
Aug 25, 2016
16.96
18.03
16.70
16.99
265,578
+0.09(+0.53%)
Aug 24, 2016
17.27
17.49
16.73
16.90
150,215
-0.48(-2.76%)
Aug 23, 2016
17.46
17.89
17.28
17.38
146,444
+0.00(+0.00%)
Aug 22, 2016
17.48
17.69
17.11
17.38
93,749
-0.22(-1.25%)
Aug 19, 2016
17.80
17.99
17.48
17.60
113,674
-0.21(-1.18%)
Aug 18, 2016
17.77
17.93
17.10
17.81
127,674
-0.08(-0.45%)
Aug 17, 2016
17.90
18.05
17.70
17.89
136,709
+0.02(+0.11%)
Aug 16, 2016
17.90
17.93
17.46
17.87
84,144
-0.13(-0.72%)
Aug 15, 2016
18.10
18.10
17.52
18.00
142,817
-0.12(-0.66%)
Aug 12, 2016
17.88
18.20
17.71
18.12
102,881
+0.16(+0.89%)
Aug 11, 2016
18.16
18.16
17.73
17.96
104,024
-0.15(-0.83%)
Aug 10, 2016
18.06
18.43
17.94
18.11
89,050
-0.03(-0.17%)
Aug 09, 2016
19.11
19.38
17.95
18.14
318,674
-1.09(-5.67%)
Aug 08, 2016
18.99
19.87
18.82
19.23
324,675
+0.29(+1.53%)
Aug 05, 2016
18.30
19.00
18.22
18.94
240,227
+0.66(+3.61%)
Aug 04, 2016
18.00
18.43
17.84
18.28
159,769
+0.29(+1.61%)
Aug 03, 2016
17.74
18.00
17.64
17.99
62,800
+0.40(+2.27%)
Aug 02, 2016
18.00
18.00
17.49
17.59
93,424
-0.40(-2.22%)
Aug 01, 2016
17.35
18.00
17.25
17.99
124,302
+0.58(+3.33%)
Jul 29, 2016
17.73
17.84
17.25
17.41
335,687
-0.42(-2.36%)
Jul 28, 2016
17.69
18.05
17.60
17.83
109,690
+0.03(+0.17%)
Jul 27, 2016
17.98
18.24
17.37
17.80
144,561
-0.14(-0.78%)
Jul 26, 2016
17.57
18.05
17.57
17.94
133,830
+0.21(+1.18%)
Jul 25, 2016
17.66
17.80
17.44
17.73
100,500
+0.01(+0.06%)
Jul 22, 2016
17.81
18.00
17.59
17.72
151,412
-0.03(-0.17%)
Jul 21, 2016
17.59
17.96
17.50
17.75
194,195
-0.02(-0.11%)
Jul 20, 2016
17.92
18.04
17.61
17.77
242,471
-0.23(-1.28%)
Jul 19, 2016
18.36
18.70
17.87
18.00
295,046
-0.50(-2.70%)
Jul 18, 2016
18.40
18.73
18.03
18.50
193,042
+0.05(+0.27%)
Jul 15, 2016
18.64
18.77
18.06
18.45
95,890
+0.18(+0.99%)
Jul 14, 2016
18.03
18.51
17.71
18.27
201,382
+0.36(+2.01%)
Jul 13, 2016
18.85
18.85
17.43
17.91
298,571
-0.77(-4.12%)
Jul 12, 2016
18.41
18.94
18.41
18.68
306,281
+0.33(+1.80%)
Jul 11, 2016
17.25
18.50
17.13
18.35
257,794
+1.29(+7.56%)
Jul 08, 2016
16.64
17.06
16.44
17.06
268,215
+0.68(+4.15%)
Jul 07, 2016
15.47
16.54
15.47
16.38
237,372
+0.78(+5.00%)
Jul 06, 2016
15.49
15.98
15.43
15.60
126,648
-0.11(-0.70%)
Jul 05, 2016
16.30
16.46
15.06
15.71
234,760
-0.75(-4.56%)
Jul 01, 2016
16.33
16.46
16.46
16.46
234,700
+0.19(+1.17%)
Jun 30, 2016
15.47
16.49
15.47
16.27
520,595
+0.64(+4.09%)
Jun 29, 2016
15.43
15.83
14.95
15.63
309,490
+0.95(+6.47%)
Jun 28, 2016
14.20
15.06
14.09
14.68
446,934
+0.69(+4.93%)
Jun 27, 2016
13.94
14.34
13.42
13.99
283,288
+0.24(+1.75%)
Jun 24, 2016
14.01
14.19
12.95
13.75
420,256
-0.58(-4.05%)
Jun 23, 2016
13.57
14.46
13.39
14.33
223,123
+0.95(+7.10%)
Jun 22, 2016
13.50
13.98
13.30
13.38
147,329
-0.05(-0.37%)
Jun 21, 2016
13.39
13.52
12.94
13.43
143,667
+0.09(+0.67%)
Jun 20, 2016
12.92
14.00
12.92
13.34
221,671
+0.52(+4.06%)
Jun 17, 2016
13.06
13.47
12.65
12.82
255,224
-0.13(-1.00%)
Jun 16, 2016
12.41
13.17
12.22
12.95
221,243
+0.46(+3.68%)
Jun 15, 2016
12.45
12.81
12.38
12.49
184,508
+0.02(+0.16%)
Jun 14, 2016
12.58
12.86
11.94
12.47
366,733
-0.24(-1.89%)
Jun 13, 2016
12.18
13.08
12.16
12.71
252,324
+0.53(+4.35%)
Jun 10, 2016
12.50
12.62
11.35
12.18
336,971
-0.15(-1.22%)
Jun 09, 2016
13.40
13.59
11.66
12.33
646,671
-1.26(-9.27%)
Jun 08, 2016
14.60
14.76
12.81
13.59
549,010
-0.09(-0.66%)
Jun 07, 2016
13.88
14.07
13.38
13.68
360,327
-0.16(-1.16%)
Jun 06, 2016
13.00
14.33
13.00
13.84
250,315
+0.70(+5.33%)
Jun 03, 2016
13.10
13.37
12.64
13.14
348,950
-0.04(-0.30%)
Jun 02, 2016
13.95
14.10
12.54
13.18
830,874
-0.82(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.