Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Home Co. Llc
(NY:
NWHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.91
10.91
10.66
10.75
79,792
-0.13(-1.19%)
May 30, 2017
10.93
10.95
10.72
10.88
49,143
-0.09(-0.82%)
May 26, 2017
11.06
11.06
10.86
10.97
33,691
-0.11(-0.99%)
May 25, 2017
11.11
11.24
10.85
11.08
109,619
+0.03(+0.27%)
May 24, 2017
11.23
11.23
11.02
11.05
37,523
-0.21(-1.87%)
May 23, 2017
11.32
11.35
11.16
11.26
35,018
-0.03(-0.27%)
May 22, 2017
11.25
11.48
11.25
11.29
46,615
+0.01(+0.09%)
May 19, 2017
11.25
11.39
11.07
11.28
82,181
+0.01(+0.09%)
May 18, 2017
11.53
11.53
11.27
11.27
40,335
-0.27(-2.34%)
May 17, 2017
11.62
11.68
11.48
11.54
52,447
-0.21(-1.79%)
May 16, 2017
11.88
11.88
11.73
11.75
80,090
-0.08(-0.68%)
May 15, 2017
11.83
11.93
11.80
11.83
99,400
-0.06(-0.50%)
May 12, 2017
12.07
12.12
11.88
11.89
95,541
-0.18(-1.49%)
May 11, 2017
11.95
12.23
11.90
12.07
117,082
+0.08(+0.67%)
May 10, 2017
11.98
12.05
11.76
11.99
97,147
-0.02(-0.17%)
May 09, 2017
11.66
12.01
11.60
12.01
135,092
+0.41(+3.53%)
May 08, 2017
11.61
11.64
11.45
11.60
47,373
+0.01(+0.09%)
May 05, 2017
11.81
11.81
11.53
11.59
81,156
-0.16(-1.36%)
May 04, 2017
11.84
11.84
11.57
11.75
116,617
-0.04(-0.34%)
May 03, 2017
11.57
11.80
11.52
11.79
129,722
+0.19(+1.64%)
May 02, 2017
11.97
11.97
11.44
11.60
126,833
-0.27(-2.27%)
May 01, 2017
11.96
11.99
11.61
11.87
140,982
+0.21(+1.80%)
Apr 28, 2017
11.57
11.76
11.48
11.66
164,767
+0.07(+0.60%)
Apr 27, 2017
11.03
12.00
11.03
11.59
295,158
+0.94(+8.83%)
Apr 26, 2017
10.51
10.85
10.49
10.65
201,673
+0.15(+1.43%)
Apr 25, 2017
10.56
10.66
10.46
10.50
82,932
+0.00(+0.00%)
Apr 24, 2017
10.68
10.68
10.44
10.50
61,463
+0.02(+0.19%)
Apr 21, 2017
10.49
10.58
10.46
10.48
59,017
-0.02(-0.19%)
Apr 20, 2017
10.55
10.61
10.39
10.50
50,858
+0.01(+0.10%)
Apr 19, 2017
10.52
10.68
10.43
10.49
51,377
-0.03(-0.29%)
Apr 18, 2017
10.46
10.79
10.42
10.52
105,504
+0.00(+0.00%)
Apr 17, 2017
10.46
10.60
10.37
10.52
69,692
+0.03(+0.29%)
Apr 13, 2017
10.68
10.76
10.43
10.49
41,144
-0.10(-0.94%)
Apr 12, 2017
10.59
10.65
10.45
10.59
35,734
-0.02(-0.19%)
Apr 11, 2017
10.43
10.65
10.38
10.61
54,859
+0.11(+1.05%)
Apr 10, 2017
10.74
10.97
10.45
10.50
115,637
-0.17(-1.59%)
Apr 07, 2017
10.45
10.93
10.24
10.67
143,417
+0.18(+1.72%)
Apr 06, 2017
10.40
10.69
10.35
10.49
94,992
+0.09(+0.87%)
Apr 05, 2017
10.58
10.58
10.37
10.40
68,281
-0.09(-0.86%)
Apr 04, 2017
10.48
10.53
10.26
10.49
55,432
+0.05(+0.48%)
Apr 03, 2017
10.54
10.66
10.41
10.44
60,425
-0.02(-0.19%)
Mar 31, 2017
10.45
10.55
10.42
10.46
61,718
+0.06(+0.58%)
Mar 30, 2017
10.53
10.70
10.36
10.40
66,558
-0.12(-1.14%)
Mar 29, 2017
10.50
10.57
10.50
10.52
109,716
+0.01(+0.10%)
Mar 28, 2017
10.49
10.58
10.43
10.51
91,961
+0.03(+0.29%)
Mar 27, 2017
10.30
10.55
10.30
10.48
70,293
-0.02(-0.19%)
Mar 24, 2017
10.36
10.64
10.36
10.50
102,457
+0.24(+2.34%)
Mar 23, 2017
10.30
10.40
10.22
10.26
85,582
+0.01(+0.10%)
Mar 22, 2017
10.40
10.68
10.08
10.25
95,178
-0.17(-1.63%)
Mar 21, 2017
10.60
10.63
10.36
10.42
69,181
-0.12(-1.14%)
Mar 20, 2017
10.50
10.59
10.40
10.54
52,514
+0.04(+0.38%)
Mar 17, 2017
10.70
10.77
10.44
10.50
157,319
-0.18(-1.69%)
Mar 16, 2017
10.56
10.85
10.52
10.68
85,721
+0.04(+0.38%)
Mar 15, 2017
10.48
10.68
10.45
10.64
73,080
+0.23(+2.21%)
Mar 14, 2017
10.35
10.46
10.30
10.41
25,053
+0.08(+0.77%)
Mar 13, 2017
10.59
10.72
10.30
10.33
57,681
-0.30(-2.82%)
Mar 10, 2017
10.89
10.95
10.62
10.63
29,507
-0.04(-0.37%)
Mar 09, 2017
10.70
10.79
10.51
10.67
32,186
-0.01(-0.09%)
Mar 08, 2017
10.82
10.89
10.66
10.68
22,176
-0.08(-0.74%)
Mar 07, 2017
10.70
10.85
10.70
10.76
34,657
+0.00(+0.00%)
Mar 06, 2017
10.81
10.81
10.59
10.76
26,046
-0.08(-0.74%)
Mar 03, 2017
10.92
10.92
10.75
10.84
27,612
-0.11(-1.00%)
Mar 02, 2017
10.99
11.07
10.84
10.95
42,398
-0.05(-0.45%)
Mar 01, 2017
10.57
11.11
10.50
11.00
91,741
+0.55(+5.26%)
Feb 28, 2017
10.73
10.81
10.07
10.45
118,853
-0.34(-3.15%)
Feb 27, 2017
10.67
10.93
10.58
10.79
291,500
+0.07(+0.65%)
Feb 24, 2017
10.25
10.87
10.18
10.72
238,703
+0.33(+3.18%)
Feb 23, 2017
10.67
11.05
10.35
10.39
166,141
-0.29(-2.72%)
Feb 22, 2017
11.00
11.22
10.51
10.68
368,209
+0.05(+0.47%)
Feb 21, 2017
10.64
10.91
10.26
10.63
57,422
-0.05(-0.47%)
Feb 17, 2017
10.68
10.68
10.68
0
-0.02(-0.19%)
Feb 16, 2017
10.78
10.90
10.57
10.70
28,117
-0.05(-0.47%)
Feb 15, 2017
10.60
10.97
10.29
10.75
65,567
+0.07(+0.66%)
Feb 14, 2017
10.67
10.72
10.56
10.68
88,372
+0.03(+0.28%)
Feb 13, 2017
10.70
10.99
10.61
10.65
86,515
-0.04(-0.37%)
Feb 10, 2017
10.70
10.71
10.63
10.69
90,263
+0.01(+0.09%)
Feb 09, 2017
10.50
10.70
10.40
10.68
26,370
+0.20(+1.91%)
Feb 08, 2017
10.49
10.65
10.27
10.48
61,089
-0.04(-0.38%)
Feb 07, 2017
10.32
10.54
10.20
10.52
164,284
+0.22(+2.14%)
Feb 06, 2017
10.40
10.48
10.21
10.30
19,838
-0.20(-1.90%)
Feb 03, 2017
10.34
10.55
10.17
10.50
24,687
+0.29(+2.84%)
Feb 02, 2017
10.25
10.34
10.07
10.21
18,781
-0.05(-0.49%)
Feb 01, 2017
10.53
10.63
10.21
10.26
18,954
-0.18(-1.72%)
Jan 31, 2017
10.56
10.61
10.32
10.44
39,651
-0.12(-1.14%)
Jan 30, 2017
10.72
10.79
10.50
10.56
59,331
-0.23(-2.13%)
Jan 27, 2017
10.76
10.98
10.67
10.79
41,825
+0.16(+1.51%)
Jan 26, 2017
11.35
11.60
10.57
10.63
107,674
-0.70(-6.18%)
Jan 25, 2017
11.50
11.83
11.15
11.33
58,356
-0.05(-0.44%)
Jan 24, 2017
11.10
11.46
11.09
11.38
61,648
+0.39(+3.55%)
Jan 23, 2017
10.93
11.16
10.79
10.99
33,356
-0.07(-0.63%)
Jan 20, 2017
11.27
11.44
11.01
11.06
22,013
-0.21(-1.86%)
Jan 19, 2017
11.23
11.46
11.14
11.27
24,636
-0.06(-0.53%)
Jan 18, 2017
11.47
11.52
10.94
11.33
33,952
-0.07(-0.61%)
Jan 17, 2017
11.54
11.66
11.36
11.40
29,595
-0.18(-1.55%)
Jan 13, 2017
11.58
11.58
11.58
0
+0.35(+3.12%)
Jan 12, 2017
11.25
11.38
10.92
11.23
13,713
-0.10(-0.88%)
Jan 11, 2017
11.27
11.41
11.16
11.33
9,211
+0.02(+0.18%)
Jan 10, 2017
11.30
11.53
11.24
11.31
26,559
+0.07(+0.62%)
Jan 09, 2017
11.57
11.57
11.21
11.24
16,096
-0.33(-2.85%)
Jan 06, 2017
11.65
11.65
11.13
11.57
29,338
-0.04(-0.34%)
Jan 05, 2017
11.83
11.91
11.55
11.61
51,261
-0.21(-1.78%)
Jan 04, 2017
11.72
11.93
11.72
11.82
31,461
+0.11(+0.94%)
Jan 03, 2017
11.72
11.89
11.51
11.71
18,751
+0.00(+0.00%)
Dec 30, 2016
11.71
11.71
11.71
0
+0.00(+0.00%)
Dec 29, 2016
12.06
12.25
11.67
11.71
28,966
-0.42(-3.46%)
Dec 28, 2016
12.14
12.32
11.85
12.13
24,830
-0.01(-0.08%)
Dec 27, 2016
12.04
12.29
11.99
12.14
36,013
+0.06(+0.50%)
Dec 23, 2016
12.08
12.08
12.08
0
+0.33(+2.81%)
Dec 22, 2016
11.86
12.05
11.74
11.75
20,688
-0.21(-1.76%)
Dec 21, 2016
11.96
12.15
11.62
11.96
41,331
-0.04(-0.33%)
Dec 20, 2016
12.20
12.20
11.86
12.00
62,126
-0.13(-1.07%)
Dec 19, 2016
11.72
12.28
11.72
12.13
43,909
+0.41(+3.50%)
Dec 16, 2016
12.09
12.18
11.65
11.72
99,596
-0.29(-2.41%)
Dec 15, 2016
11.96
12.25
11.80
12.01
63,137
+0.02(+0.17%)
Dec 14, 2016
12.05
12.23
11.93
11.99
66,116
-0.15(-1.24%)
Dec 13, 2016
12.16
12.30
12.02
12.14
51,889
-0.01(-0.08%)
Dec 12, 2016
12.23
12.29
11.96
12.15
50,327
-0.20(-1.62%)
Dec 09, 2016
12.30
12.49
12.17
12.35
52,298
+0.02(+0.16%)
Dec 08, 2016
12.20
12.55
12.05
12.33
125,528
+0.11(+0.90%)
Dec 07, 2016
11.54
12.32
11.54
12.22
77,017
+0.66(+5.71%)
Dec 06, 2016
11.49
11.89
11.41
11.56
85,477
+0.11(+0.96%)
Dec 05, 2016
11.48
11.60
11.30
11.45
121,062
-0.15(-1.29%)
Dec 02, 2016
11.60
11.69
11.50
11.60
37,455
+0.05(+0.43%)
Dec 01, 2016
11.55
11.65
11.28
11.55
78,340
+0.02(+0.17%)
Nov 30, 2016
11.65
11.66
11.35
11.53
37,995
-0.13(-1.11%)
Nov 29, 2016
11.73
11.83
11.44
11.66
65,129
-0.03(-0.26%)
Nov 28, 2016
11.92
11.92
11.66
11.69
26,845
-0.23(-1.93%)
Nov 25, 2016
11.75
11.97
11.75
11.92
26,426
+0.14(+1.19%)
Nov 23, 2016
11.78
11.78
11.78
0
+0.00(+0.00%)
Nov 22, 2016
11.66
11.84
11.59
11.78
48,541
+0.12(+1.03%)
Nov 21, 2016
11.68
11.71
11.54
11.66
83,956
-0.04(-0.34%)
Nov 18, 2016
11.77
11.77
11.17
11.70
86,075
-0.08(-0.68%)
Nov 17, 2016
11.66
11.87
11.64
11.78
36,676
+0.23(+1.99%)
Nov 16, 2016
11.48
11.62
11.34
11.55
36,507
-0.03(-0.26%)
Nov 15, 2016
11.49
11.61
11.35
11.58
35,245
+0.05(+0.43%)
Nov 14, 2016
11.40
11.69
11.32
11.53
46,133
+0.03(+0.26%)
Nov 11, 2016
10.89
11.50
10.81
11.50
101,545
+0.61(+5.60%)
Nov 10, 2016
10.61
10.96
10.37
10.89
61,729
+0.40(+3.81%)
Nov 09, 2016
10.42
10.67
10.33
10.49
109,799
-0.06(-0.57%)
Nov 08, 2016
10.74
10.74
10.04
10.55
85,850
-0.31(-2.85%)
Nov 07, 2016
10.62
10.94
10.62
10.86
120,862
+0.36(+3.43%)
Nov 04, 2016
9.530
10.57
9.450
10.50
105,039
+0.83(+8.58%)
Nov 03, 2016
9.860
10.04
9.620
9.670
78,648
-0.22(-2.22%)
Nov 02, 2016
9.730
10.00
9.660
9.890
45,139
+0.10(+1.02%)
Nov 01, 2016
10.04
10.04
9.590
9.790
64,735
-0.23(-2.30%)
Oct 31, 2016
10.00
10.19
10.00
10.02
52,581
+0.01(+0.10%)
Oct 28, 2016
10.05
10.09
9.950
10.01
24,895
-0.01(-0.10%)
Oct 27, 2016
10.29
10.29
9.800
10.02
63,388
-0.33(-3.19%)
Oct 26, 2016
10.47
10.60
10.06
10.35
44,086
-0.21(-1.99%)
Oct 25, 2016
10.56
10.67
10.30
10.56
32,174
-0.11(-1.03%)
Oct 24, 2016
10.65
10.68
10.42
10.67
29,827
+0.08(+0.76%)
Oct 21, 2016
10.38
10.60
10.26
10.59
54,196
+0.04(+0.38%)
Oct 20, 2016
10.27
10.58
10.19
10.55
59,748
+0.19(+1.83%)
Oct 19, 2016
9.760
10.40
9.760
10.36
182,005
+0.66(+6.80%)
Oct 18, 2016
9.830
9.840
9.550
9.700
197,964
+0.03(+0.31%)
Oct 17, 2016
9.720
9.780
9.560
9.670
58,396
-0.03(-0.31%)
Oct 14, 2016
9.850
10.00
9.660
9.700
32,829
-0.07(-0.72%)
Oct 13, 2016
9.950
10.01
9.700
9.770
29,748
-0.29(-2.88%)
Oct 12, 2016
10.00
10.12
9.970
10.06
44,285
+0.04(+0.40%)
Oct 11, 2016
10.00
10.09
9.961
10.02
65,730
-0.01(-0.10%)
Oct 10, 2016
10.06
10.26
9.960
10.03
20,890
+0.00(+0.00%)
Oct 07, 2016
10.16
10.22
10.00
10.03
15,060
-0.14(-1.38%)
Oct 06, 2016
10.14
10.21
9.910
10.17
21,517
+0.03(+0.30%)
Oct 05, 2016
10.42
10.54
10.13
10.14
28,655
-0.15(-1.46%)
Oct 04, 2016
10.53
10.62
10.25
10.29
24,171
-0.16(-1.53%)
Oct 03, 2016
10.60
10.76
10.36
10.45
48,966
-0.22(-2.06%)
Sep 30, 2016
10.29
10.75
10.22
10.67
42,635
+0.51(+5.02%)
Sep 29, 2016
10.48
10.54
10.13
10.16
35,887
-0.31(-2.96%)
Sep 28, 2016
10.34
10.52
10.17
10.47
64,869
+0.17(+1.65%)
Sep 27, 2016
10.20
10.48
10.15
10.30
31,582
+0.13(+1.28%)
Sep 26, 2016
10.34
10.34
10.04
10.17
28,387
-0.09(-0.88%)
Sep 23, 2016
10.40
10.40
10.11
10.26
39,428
-0.13(-1.25%)
Sep 22, 2016
10.13
10.46
10.12
10.39
204,171
+0.44(+4.42%)
Sep 21, 2016
10.03
10.09
9.750
9.950
45,245
+0.06(+0.61%)
Sep 20, 2016
10.18
10.18
9.650
9.890
58,626
-0.14(-1.40%)
Sep 19, 2016
9.840
10.40
9.810
10.03
87,508
+0.22(+2.24%)
Sep 16, 2016
9.780
9.890
9.520
9.810
78,323
+0.02(+0.20%)
Sep 15, 2016
9.950
10.01
9.770
9.790
47,670
-0.20(-2.00%)
Sep 14, 2016
10.25
10.37
9.940
9.990
72,676
-0.27(-2.63%)
Sep 13, 2016
10.76
10.79
10.13
10.26
80,184
-0.53(-4.91%)
Sep 12, 2016
10.71
10.82
10.61
10.79
81,116
+0.08(+0.75%)
Sep 09, 2016
11.10
11.10
10.71
10.71
108,618
-0.43(-3.86%)
Sep 08, 2016
10.95
11.28
10.94
11.14
108,529
+0.19(+1.74%)
Sep 07, 2016
10.78
11.03
10.72
10.95
87,368
+0.26(+2.43%)
Sep 06, 2016
10.94
11.10
10.66
10.69
168,068
+0.08(+0.75%)
Sep 02, 2016
10.72
10.61
10.61
10.61
95,100
-0.16(-1.49%)
Sep 01, 2016
10.81
10.81
10.61
10.77
138,554
-0.08(-0.74%)
Aug 31, 2016
10.75
10.91
10.48
10.85
49,210
+0.06(+0.56%)
Aug 30, 2016
10.75
10.81
10.57
10.79
31,538
+0.10(+0.94%)
Aug 29, 2016
10.70
10.84
10.58
10.69
60,967
-0.03(-0.28%)
Aug 26, 2016
10.71
10.85
10.35
10.72
53,339
+0.01(+0.09%)
Aug 25, 2016
10.29
10.83
10.17
10.71
65,290
+0.35(+3.38%)
Aug 24, 2016
10.23
10.45
10.23
10.36
84,680
+0.05(+0.48%)
Aug 23, 2016
9.940
10.42
9.870
10.31
306,663
+0.42(+4.25%)
Aug 22, 2016
9.680
9.905
9.590
9.890
78,717
+0.14(+1.44%)
Aug 19, 2016
9.820
9.820
9.520
9.750
69,264
-0.14(-1.42%)
Aug 18, 2016
9.890
9.900
9.610
9.890
61,861
+0.06(+0.61%)
Aug 17, 2016
9.970
9.970
9.680
9.830
50,922
-0.06(-0.61%)
Aug 16, 2016
9.790
9.940
9.660
9.890
72,676
+0.04(+0.41%)
Aug 15, 2016
9.880
9.955
9.750
9.850
131,077
+0.08(+0.82%)
Aug 12, 2016
9.610
9.830
9.410
9.770
49,236
+0.21(+2.20%)
Aug 11, 2016
9.470
9.610
9.330
9.560
58,833
+0.18(+1.92%)
Aug 10, 2016
9.750
9.770
9.350
9.380
43,666
-0.48(-4.87%)
Aug 09, 2016
9.850
9.980
9.540
9.860
110,083
+0.00(+0.00%)
Aug 08, 2016
9.740
9.900
9.710
9.860
37,479
+0.06(+0.61%)
Aug 05, 2016
9.950
10.03
9.760
9.800
72,779
-0.07(-0.71%)
Aug 04, 2016
9.750
9.980
9.650
9.870
113,645
+0.26(+2.71%)
Aug 03, 2016
9.660
9.715
9.520
9.610
51,318
-0.06(-0.62%)
Aug 02, 2016
9.590
9.850
9.590
9.670
81,537
-0.03(-0.31%)
Aug 01, 2016
9.850
9.850
9.570
9.700
64,693
-0.15(-1.52%)
Jul 29, 2016
10.30
10.37
9.800
9.850
160,762
+0.23(+2.39%)
Jul 28, 2016
9.400
9.720
9.170
9.620
59,719
+0.19(+2.01%)
Jul 27, 2016
9.420
9.550
9.270
9.430
208,897
+0.03(+0.32%)
Jul 26, 2016
9.440
9.480
9.180
9.400
40,738
-0.08(-0.84%)
Jul 25, 2016
9.160
9.680
8.980
9.480
78,676
+0.33(+3.61%)
Jul 22, 2016
9.000
9.280
8.850
9.150
71,810
+0.18(+2.01%)
Jul 21, 2016
9.180
9.180
8.880
8.970
190,447
+0.02(+0.22%)
Jul 20, 2016
9.000
9.130
8.870
8.950
161,644
-0.07(-0.78%)
Jul 19, 2016
9.220
9.260
8.950
9.020
73,990
-0.13(-1.42%)
Jul 18, 2016
9.310
9.592
9.060
9.150
144,514
-0.20(-2.14%)
Jul 15, 2016
9.850
9.850
9.320
9.350
89,748
-0.37(-3.81%)
Jul 14, 2016
9.950
9.950
9.660
9.720
56,745
-0.17(-1.72%)
Jul 13, 2016
10.14
10.14
9.610
9.890
17,539
-0.11(-1.10%)
Jul 12, 2016
10.05
10.21
9.895
10.00
127,231
+0.00(+0.00%)
Jul 11, 2016
9.740
10.15
9.740
10.00
53,798
+0.20(+2.04%)
Jul 08, 2016
9.630
9.850
9.500
9.800
109,050
+0.30(+3.16%)
Jul 07, 2016
9.520
9.640
9.460
9.500
55,845
+0.05(+0.53%)
Jul 06, 2016
9.490
9.780
9.230
9.450
73,712
-0.10(-1.05%)
Jul 05, 2016
9.870
9.870
9.250
9.550
49,050
-0.41(-4.12%)
Jul 01, 2016
9.600
9.960
9.960
9.960
81,600
+0.42(+4.40%)
Jun 30, 2016
9.550
9.560
9.210
9.540
55,256
+0.09(+0.95%)
Jun 29, 2016
9.460
9.560
9.140
9.450
45,770
+0.22(+2.38%)
Jun 28, 2016
8.880
9.450
8.880
9.230
59,214
+0.49(+5.61%)
Jun 27, 2016
9.260
9.290
8.710
8.740
60,922
-0.66(-7.02%)
Jun 24, 2016
9.550
9.720
9.360
9.400
206,227
-0.56(-5.62%)
Jun 23, 2016
9.790
10.10
9.710
9.960
29,229
+0.39(+4.08%)
Jun 22, 2016
9.800
10.18
9.540
9.570
24,309
-0.24(-2.45%)
Jun 21, 2016
10.26
10.64
9.670
9.810
59,061
-0.43(-4.20%)
Jun 20, 2016
10.29
10.48
10.24
10.24
39,711
+0.04(+0.39%)
Jun 17, 2016
10.46
10.50
10.18
10.20
83,586
-0.24(-2.30%)
Jun 16, 2016
10.28
10.49
10.13
10.44
27,125
+0.09(+0.87%)
Jun 15, 2016
10.44
10.51
10.23
10.35
25,853
-0.08(-0.77%)
Jun 14, 2016
10.35
10.44
10.24
10.43
38,613
+0.06(+0.58%)
Jun 13, 2016
10.35
10.61
10.33
10.37
48,501
+0.00(+0.00%)
Jun 10, 2016
10.52
10.89
10.26
10.37
20,776
-0.35(-3.26%)
Jun 09, 2016
11.05
11.15
10.70
10.72
32,731
-0.33(-2.99%)
Jun 08, 2016
10.66
11.18
10.52
11.05
41,021
+0.43(+4.05%)
Jun 07, 2016
10.09
10.69
10.04
10.62
36,373
+0.50(+4.94%)
Jun 06, 2016
10.26
10.42
9.970
10.12
33,842
-0.15(-1.46%)
Jun 03, 2016
9.960
10.36
9.650
10.27
41,982
+0.31(+3.11%)
Jun 02, 2016
10.00
10.10
9.920
9.960
30,429
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.