Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Home Co. Llc
(NY:
NWHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.090
4.090
3.900
3.950
79,100
-0.16(-3.89%)
May 30, 2019
4.190
4.310
4.040
4.110
72,304
-0.09(-2.14%)
May 29, 2019
4.480
4.510
4.180
4.200
46,563
-0.34(-7.49%)
May 28, 2019
4.670
4.730
4.490
4.540
35,157
-0.14(-2.99%)
May 24, 2019
4.690
4.790
4.660
4.680
59,500
-0.03(-0.64%)
May 23, 2019
4.680
4.730
4.590
4.710
32,739
-0.03(-0.63%)
May 22, 2019
4.520
4.830
4.520
4.740
42,004
+0.14(+3.04%)
May 21, 2019
4.550
4.730
4.550
4.600
74,405
+0.04(+0.88%)
May 20, 2019
4.480
4.660
4.480
4.560
36,222
+0.06(+1.33%)
May 17, 2019
4.470
4.580
4.470
4.500
126,000
+0.00(+0.00%)
May 16, 2019
4.340
4.550
4.329
4.500
61,659
+0.18(+4.17%)
May 15, 2019
4.100
4.360
4.040
4.320
267,952
+0.10(+2.37%)
May 14, 2019
4.100
4.310
4.080
4.220
198,425
+0.07(+1.69%)
May 13, 2019
4.300
4.355
4.090
4.150
103,007
-0.23(-5.25%)
May 10, 2019
4.470
4.537
4.340
4.380
44,500
-0.10(-2.23%)
May 09, 2019
4.500
4.540
4.460
4.480
58,123
-0.03(-0.67%)
May 08, 2019
4.550
4.640
4.500
4.510
44,373
-0.06(-1.31%)
May 07, 2019
4.600
4.700
4.530
4.570
41,703
-0.07(-1.51%)
May 06, 2019
4.620
4.740
4.620
4.640
41,309
-0.12(-2.52%)
May 03, 2019
5.130
5.240
4.600
4.760
76,400
+0.08(+1.71%)
May 02, 2019
4.700
4.856
4.610
4.680
59,455
-0.06(-1.27%)
May 01, 2019
4.630
4.800
4.600
4.740
51,826
+0.13(+2.82%)
Apr 30, 2019
4.640
4.700
4.600
4.610
64,299
-0.07(-1.50%)
Apr 29, 2019
4.730
4.770
4.610
4.680
41,583
-0.05(-1.06%)
Apr 26, 2019
4.750
4.770
4.700
4.730
42,100
-0.02(-0.42%)
Apr 25, 2019
4.950
4.970
4.750
4.750
47,638
-0.27(-5.38%)
Apr 24, 2019
5.050
5.190
4.950
5.020
78,081
-0.07(-1.38%)
Apr 23, 2019
5.100
5.410
5.050
5.090
92,001
-0.07(-1.36%)
Apr 22, 2019
5.380
5.380
5.130
5.160
56,578
-0.24(-4.44%)
Apr 18, 2019
5.450
5.550
5.330
5.400
77,600
-0.05(-0.92%)
Apr 17, 2019
5.260
5.480
5.260
5.450
39,836
+0.16(+3.02%)
Apr 16, 2019
5.330
5.450
5.200
5.290
54,338
-0.02(-0.38%)
Apr 15, 2019
5.440
5.440
5.165
5.310
104,371
-0.10(-1.85%)
Apr 12, 2019
5.440
5.550
5.310
5.410
45,900
-0.04(-0.73%)
Apr 11, 2019
5.270
5.470
5.270
5.450
48,281
+0.15(+2.83%)
Apr 10, 2019
5.180
5.470
5.005
5.300
67,789
+0.15(+2.91%)
Apr 09, 2019
5.180
5.280
5.140
5.150
32,426
-0.03(-0.58%)
Apr 08, 2019
5.230
5.270
5.110
5.180
34,836
-0.06(-1.15%)
Apr 05, 2019
5.130
5.290
5.130
5.240
33,600
+0.13(+2.54%)
Apr 04, 2019
4.950
5.120
4.832
5.110
45,818
+0.16(+3.23%)
Apr 03, 2019
4.950
5.030
4.820
4.950
64,904
+0.10(+2.06%)
Apr 02, 2019
4.960
4.960
4.760
4.850
76,179
-0.12(-2.41%)
Apr 01, 2019
4.800
5.040
4.780
4.970
66,190
+0.21(+4.41%)
Mar 29, 2019
4.850
4.890
4.680
4.760
72,900
-0.07(-1.45%)
Mar 28, 2019
4.930
4.980
4.700
4.830
55,461
-0.07(-1.43%)
Mar 27, 2019
4.500
4.920
4.500
4.900
80,131
+0.40(+8.89%)
Mar 26, 2019
4.510
4.530
4.340
4.500
46,667
+0.02(+0.45%)
Mar 25, 2019
4.500
4.590
4.460
4.480
85,265
-0.04(-0.88%)
Mar 22, 2019
4.620
4.740
4.450
4.520
70,500
-0.10(-2.16%)
Mar 21, 2019
4.630
4.820
4.620
4.620
73,485
+0.00(+0.00%)
Mar 20, 2019
4.610
4.710
4.385
4.620
52,302
-0.02(-0.43%)
Mar 19, 2019
4.800
4.823
4.580
4.640
46,781
-0.12(-2.52%)
Mar 18, 2019
5.020
5.020
4.700
4.760
54,242
-0.26(-5.18%)
Mar 15, 2019
4.820
5.040
4.670
5.020
186,300
+0.19(+3.93%)
Mar 14, 2019
4.870
4.880
4.760
4.830
48,509
-0.03(-0.62%)
Mar 13, 2019
5.040
5.150
4.830
4.860
80,099
-0.09(-1.82%)
Mar 12, 2019
4.880
5.030
4.850
4.950
47,970
+0.04(+0.81%)
Mar 11, 2019
4.700
4.970
4.700
4.910
31,203
+0.26(+5.59%)
Mar 08, 2019
4.790
4.820
4.640
4.650
67,400
-0.05(-1.06%)
Mar 07, 2019
4.980
4.980
4.660
4.700
77,146
-0.29(-5.81%)
Mar 06, 2019
5.260
5.260
4.970
4.990
60,391
-0.23(-4.41%)
Mar 05, 2019
5.730
5.730
5.180
5.220
48,537
-0.55(-9.53%)
Mar 04, 2019
5.450
5.800
5.360
5.770
103,299
+0.34(+6.26%)
Mar 01, 2019
5.510
5.510
5.250
5.430
50,100
-0.05(-0.91%)
Feb 28, 2019
5.830
5.830
5.360
5.480
59,583
-0.37(-6.32%)
Feb 27, 2019
5.630
5.910
5.395
5.850
47,231
+0.19(+3.36%)
Feb 26, 2019
5.790
5.910
5.640
5.660
45,588
-0.14(-2.41%)
Feb 25, 2019
5.820
6.060
5.770
5.800
54,240
-0.02(-0.34%)
Feb 22, 2019
5.820
6.005
5.740
5.820
52,500
+0.02(+0.34%)
Feb 21, 2019
5.650
5.910
5.480
5.800
85,697
+0.04(+0.69%)
Feb 20, 2019
5.680
5.950
5.310
5.760
109,223
+0.17(+3.04%)
Feb 19, 2019
6.140
6.270
5.550
5.590
94,475
-0.57(-9.25%)
Feb 15, 2019
6.830
7.100
6.150
6.160
92,400
-0.70(-10.20%)
Feb 14, 2019
6.780
7.020
6.700
6.860
46,997
+0.03(+0.44%)
Feb 13, 2019
6.610
6.900
6.570
6.830
36,019
+0.24(+3.64%)
Feb 12, 2019
6.720
7.010
6.490
6.590
98,080
-0.07(-1.05%)
Feb 11, 2019
6.940
6.940
6.610
6.660
49,302
-0.29(-4.17%)
Feb 08, 2019
6.590
6.970
6.530
6.950
56,200
+0.32(+4.83%)
Feb 07, 2019
6.970
7.016
6.580
6.630
39,684
-0.36(-5.15%)
Feb 06, 2019
6.930
7.175
6.900
6.990
29,718
+0.06(+0.87%)
Feb 05, 2019
7.010
7.090
6.835
6.930
37,708
-0.07(-1.00%)
Feb 04, 2019
6.920
7.050
6.820
7.000
24,501
+0.07(+1.01%)
Feb 01, 2019
6.920
7.200
6.840
6.930
47,100
+0.01(+0.14%)
Jan 31, 2019
6.880
7.050
6.700
6.920
69,573
+0.02(+0.29%)
Jan 30, 2019
6.840
6.980
6.620
6.900
58,287
+0.08(+1.17%)
Jan 29, 2019
6.820
7.040
6.690
6.820
116,053
-0.05(-0.73%)
Jan 28, 2019
6.900
7.250
6.830
6.870
68,862
-0.13(-1.86%)
Jan 25, 2019
7.090
7.380
6.970
7.000
77,800
+0.00(+0.00%)
Jan 24, 2019
6.980
7.320
6.950
7.000
121,948
+0.02(+0.29%)
Jan 23, 2019
6.660
6.990
6.660
6.980
26,145
+0.32(+4.80%)
Jan 22, 2019
6.880
7.010
6.580
6.660
133,910
-0.22(-3.20%)
Jan 18, 2019
7.070
7.085
6.790
6.880
52,600
-0.14(-1.99%)
Jan 17, 2019
6.920
7.090
6.750
7.020
36,926
+0.07(+1.01%)
Jan 16, 2019
7.080
7.262
6.860
6.950
48,096
-0.11(-1.56%)
Jan 15, 2019
6.790
7.090
6.760
7.060
31,479
+0.30(+4.44%)
Jan 14, 2019
7.030
7.140
6.700
6.760
51,599
-0.26(-3.70%)
Jan 11, 2019
7.120
7.130
6.970
7.020
37,200
-0.11(-1.54%)
Jan 10, 2019
6.870
7.280
6.850
7.130
44,695
+0.19(+2.74%)
Jan 09, 2019
6.640
7.040
6.450
6.940
74,142
+0.34(+5.15%)
Jan 08, 2019
6.640
6.800
6.360
6.600
39,637
+0.05(+0.76%)
Jan 07, 2019
6.350
6.810
6.290
6.550
78,478
+0.21(+3.31%)
Jan 04, 2019
6.250
6.480
5.980
6.340
50,900
+0.21(+3.43%)
Jan 03, 2019
5.960
6.280
5.960
6.130
63,501
+0.12(+2.00%)
Jan 02, 2019
5.160
6.180
5.120
6.010
71,146
+0.78(+14.91%)
Dec 31, 2018
5.230
5.310
5.040
5.230
205,900
+0.00(+0.00%)
Dec 28, 2018
5.160
5.440
4.950
5.230
145,800
+0.04(+0.77%)
Dec 27, 2018
5.280
5.470
5.000
5.190
194,996
-0.21(-3.89%)
Dec 26, 2018
5.020
5.450
4.780
5.400
125,346
+0.38(+7.57%)
Dec 24, 2018
5.100
5.230
5.020
5.020
53,400
-0.27(-5.10%)
Dec 21, 2018
5.670
5.755
5.200
5.290
127,700
-0.47(-8.16%)
Dec 20, 2018
5.900
6.050
5.740
5.760
73,406
-0.17(-2.87%)
Dec 19, 2018
5.950
6.530
5.810
5.930
71,885
-0.03(-0.50%)
Dec 18, 2018
5.830
6.120
5.630
5.960
70,158
+0.09(+1.53%)
Dec 17, 2018
6.120
6.150
5.840
5.870
53,060
-0.26(-4.24%)
Dec 14, 2018
6.130
6.500
6.030
6.130
69,900
-0.16(-2.54%)
Dec 13, 2018
6.730
6.769
6.240
6.290
36,885
-0.46(-6.81%)
Dec 12, 2018
6.620
6.920
6.620
6.750
40,026
+0.13(+1.96%)
Dec 11, 2018
6.750
6.820
6.600
6.620
33,698
-0.08(-1.19%)
Dec 10, 2018
6.840
6.860
6.500
6.700
71,816
-0.14(-2.05%)
Dec 07, 2018
7.100
7.100
6.810
6.840
39,300
-0.19(-2.70%)
Dec 06, 2018
6.690
7.080
6.620
7.030
82,180
+0.27(+3.99%)
Dec 04, 2018
7.110
7.110
6.720
6.760
78,000
-0.40(-5.59%)
Dec 03, 2018
7.570
7.580
7.130
7.160
76,791
-0.15(-2.05%)
Nov 30, 2018
7.460
7.540
7.200
7.310
41,500
-0.14(-1.88%)
Nov 29, 2018
7.710
7.910
7.430
7.450
37,439
-0.34(-4.36%)
Nov 28, 2018
7.600
7.810
7.280
7.790
56,121
+0.21(+2.77%)
Nov 27, 2018
7.350
7.700
7.350
7.580
52,824
+0.19(+2.57%)
Nov 26, 2018
7.620
7.690
7.350
7.390
41,929
-0.13(-1.73%)
Nov 23, 2018
7.500
7.770
7.480
7.520
17,200
-0.08(-1.05%)
Nov 21, 2018
7.600
7.600
7.600
0
+0.37(+5.12%)
Nov 20, 2018
7.290
7.500
7.210
7.230
81,441
-0.17(-2.30%)
Nov 19, 2018
7.430
7.600
7.280
7.400
121,767
-0.18(-2.37%)
Nov 16, 2018
7.290
7.730
7.270
7.580
71,300
+0.18(+2.43%)
Nov 15, 2018
7.350
7.610
6.920
7.400
139,309
-0.43(-5.49%)
Nov 14, 2018
8.030
8.055
7.790
7.830
54,884
-0.10(-1.26%)
Nov 13, 2018
7.640
8.200
7.640
7.930
100,604
+0.39(+5.17%)
Nov 12, 2018
7.720
7.830
7.490
7.540
61,976
-0.18(-2.33%)
Nov 09, 2018
7.870
7.930
7.620
7.720
46,600
-0.18(-2.28%)
Nov 08, 2018
7.630
8.025
7.450
7.900
71,266
+0.12(+1.54%)
Nov 07, 2018
8.090
8.090
7.690
7.780
79,443
-0.31(-3.83%)
Nov 06, 2018
8.220
8.240
7.980
8.090
45,343
-0.13(-1.58%)
Nov 05, 2018
7.740
8.320
7.650
8.220
140,338
+0.50(+6.48%)
Nov 02, 2018
7.310
7.730
7.300
7.720
68,500
+0.46(+6.34%)
Nov 01, 2018
7.180
7.580
7.150
7.260
87,926
+0.13(+1.82%)
Oct 31, 2018
6.830
7.170
6.830
7.130
88,796
+0.39(+5.79%)
Oct 30, 2018
6.770
6.970
6.670
6.740
104,632
-0.02(-0.30%)
Oct 29, 2018
6.930
7.150
6.670
6.760
107,909
-0.06(-0.88%)
Oct 26, 2018
7.290
7.290
6.750
6.820
112,100
-0.64(-8.58%)
Oct 25, 2018
7.400
7.620
7.210
7.460
101,570
+0.52(+7.49%)
Oct 24, 2018
7.230
7.300
6.930
6.940
75,889
-0.31(-4.28%)
Oct 23, 2018
6.850
7.330
6.820
7.250
60,413
+0.31(+4.47%)
Oct 22, 2018
6.820
7.000
6.710
6.940
61,401
+0.15(+2.21%)
Oct 19, 2018
6.920
7.120
6.680
6.790
75,700
-0.13(-1.88%)
Oct 18, 2018
7.370
7.420
6.850
6.920
69,729
-0.54(-7.24%)
Oct 17, 2018
8.010
8.010
7.370
7.460
61,836
-0.23(-2.99%)
Oct 16, 2018
6.820
7.730
6.750
7.690
100,037
+0.90(+13.25%)
Oct 15, 2018
6.870
6.980
6.770
6.790
58,808
-0.08(-1.16%)
Oct 12, 2018
7.230
7.230
6.670
6.870
167,800
-0.20(-2.83%)
Oct 11, 2018
7.420
7.460
7.010
7.070
98,279
-0.34(-4.59%)
Oct 10, 2018
7.630
7.655
7.410
7.410
50,748
-0.22(-2.88%)
Oct 09, 2018
7.730
7.800
7.420
7.630
54,070
-0.13(-1.68%)
Oct 08, 2018
7.670
7.834
7.500
7.760
53,642
+0.08(+1.04%)
Oct 05, 2018
7.990
8.000
7.310
7.680
86,400
-0.32(-4.00%)
Oct 04, 2018
8.220
8.220
7.990
8.000
62,912
-0.22(-2.68%)
Oct 03, 2018
8.320
8.320
7.940
8.220
51,303
-0.07(-0.84%)
Oct 02, 2018
8.160
8.320
8.150
8.290
47,172
+0.12(+1.47%)
Oct 01, 2018
8.080
8.210
8.000
8.170
80,319
+0.11(+1.36%)
Sep 28, 2018
8.370
8.380
8.050
8.060
55,600
-0.34(-4.05%)
Sep 27, 2018
8.510
8.560
8.305
8.400
39,667
-0.11(-1.29%)
Sep 26, 2018
8.780
8.880
8.510
8.510
46,382
-0.34(-3.84%)
Sep 25, 2018
8.830
8.930
8.760
8.850
35,010
+0.04(+0.45%)
Sep 24, 2018
8.610
8.870
8.610
8.810
59,291
+0.20(+2.32%)
Sep 21, 2018
8.790
8.840
8.600
8.610
114,200
-0.16(-1.82%)
Sep 20, 2018
8.860
8.870
8.660
8.770
53,029
-0.06(-0.68%)
Sep 19, 2018
9.030
9.130
8.780
8.830
29,428
-0.21(-2.32%)
Sep 18, 2018
8.760
9.140
8.700
9.040
31,062
+0.28(+3.20%)
Sep 17, 2018
9.000
9.080
8.740
8.760
31,571
-0.22(-2.45%)
Sep 14, 2018
8.890
9.040
8.800
8.980
45,100
+0.11(+1.24%)
Sep 13, 2018
8.890
8.950
8.660
8.870
37,955
+0.02(+0.23%)
Sep 12, 2018
8.680
8.970
8.630
8.850
56,254
+0.15(+1.72%)
Sep 11, 2018
8.670
8.840
8.500
8.700
62,431
-0.03(-0.34%)
Sep 10, 2018
8.630
8.830
8.610
8.730
46,342
+0.14(+1.63%)
Sep 07, 2018
8.770
8.800
8.490
8.590
46,100
-0.20(-2.28%)
Sep 06, 2018
8.790
8.990
8.719
8.790
39,551
+0.01(+0.11%)
Sep 05, 2018
8.850
9.020
8.770
8.780
45,845
-0.07(-0.79%)
Sep 04, 2018
8.750
8.920
8.730
8.850
54,744
+0.07(+0.80%)
Aug 31, 2018
8.780
8.780
8.780
0
-0.07(-0.79%)
Aug 30, 2018
8.840
8.990
8.800
8.850
43,668
+0.01(+0.11%)
Aug 29, 2018
9.080
9.080
8.840
8.840
67,672
-0.25(-2.75%)
Aug 28, 2018
8.970
9.160
8.900
9.090
52,605
+0.12(+1.34%)
Aug 27, 2018
8.850
9.050
8.850
8.970
62,936
+0.12(+1.36%)
Aug 24, 2018
8.750
8.970
8.680
8.850
81,300
+0.15(+1.72%)
Aug 23, 2018
8.550
8.715
8.525
8.700
83,580
+0.12(+1.40%)
Aug 22, 2018
8.520
8.660
8.420
8.580
92,725
+0.05(+0.59%)
Aug 21, 2018
8.430
8.730
8.400
8.530
139,509
+0.15(+1.79%)
Aug 20, 2018
8.400
8.480
8.310
8.380
80,175
-0.02(-0.24%)
Aug 17, 2018
8.390
8.700
8.330
8.400
114,700
-0.01(-0.12%)
Aug 16, 2018
8.770
8.880
8.380
8.410
115,939
-0.30(-3.44%)
Aug 15, 2018
8.870
8.890
8.680
8.710
51,212
-0.16(-1.80%)
Aug 14, 2018
8.790
9.020
8.790
8.870
36,450
+0.07(+0.80%)
Aug 13, 2018
9.000
9.000
8.640
8.800
64,848
-0.20(-2.22%)
Aug 10, 2018
9.050
9.140
8.790
9.000
37,800
-0.10(-1.10%)
Aug 09, 2018
8.900
9.280
8.900
9.100
38,201
+0.22(+2.48%)
Aug 08, 2018
8.630
8.900
8.630
8.880
63,321
+0.24(+2.78%)
Aug 07, 2018
8.610
8.672
8.500
8.640
78,028
+0.04(+0.47%)
Aug 06, 2018
8.970
8.970
8.600
8.600
44,906
-0.39(-4.34%)
Aug 03, 2018
9.200
9.240
8.890
8.990
67,000
-0.40(-4.26%)
Aug 02, 2018
9.150
9.450
9.140
9.390
72,348
+0.14(+1.51%)
Aug 01, 2018
9.220
9.330
9.110
9.250
39,404
+0.03(+0.33%)
Jul 31, 2018
9.030
9.270
9.020
9.220
29,806
+0.19(+2.10%)
Jul 30, 2018
8.790
9.170
8.720
9.030
98,980
+0.25(+2.85%)
Jul 27, 2018
9.450
9.450
8.720
8.780
172,800
-0.68(-7.19%)
Jul 26, 2018
9.490
9.550
9.390
9.460
24,051
-0.04(-0.42%)
Jul 25, 2018
9.840
9.870
9.460
9.500
151,721
-0.34(-3.46%)
Jul 24, 2018
9.980
9.980
9.840
9.840
19,277
-0.07(-0.71%)
Jul 23, 2018
10.00
10.11
9.810
9.910
56,198
-0.09(-0.90%)
Jul 20, 2018
10.07
10.15
10.00
10.00
25,505
-0.07(-0.70%)
Jul 19, 2018
9.900
10.09
9.870
10.07
30,324
+0.12(+1.21%)
Jul 18, 2018
9.930
10.00
9.760
9.950
32,177
+0.02(+0.20%)
Jul 17, 2018
9.980
10.05
9.910
9.930
26,000
-0.08(-0.80%)
Jul 16, 2018
10.04
10.11
9.930
10.01
26,080
-0.06(-0.60%)
Jul 13, 2018
9.850
10.12
9.850
10.07
60,376
-0.08(-0.79%)
Jul 12, 2018
10.21
10.23
9.930
10.15
16,297
+0.00(+0.00%)
Jul 11, 2018
10.33
10.41
10.13
10.15
22,587
-0.21(-2.03%)
Jul 10, 2018
10.31
10.40
10.22
10.36
25,583
+0.05(+0.48%)
Jul 09, 2018
10.31
10.37
10.22
10.31
29,245
+0.07(+0.68%)
Jul 06, 2018
10.36
10.47
10.14
10.24
37,603
-0.15(-1.44%)
Jul 05, 2018
10.11
10.50
10.01
10.39
67,630
+0.31(+3.08%)
Jul 03, 2018
10.08
10.08
10.08
0
+0.23(+2.34%)
Jul 02, 2018
9.920
10.000
9.760
9.850
31,657
-0.12(-1.20%)
Jun 29, 2018
10.08
10.10
9.960
9.970
54,957
-0.01(-0.10%)
Jun 28, 2018
9.980
10.05
9.900
9.980
50,249
+0.03(+0.30%)
Jun 27, 2018
10.15
10.17
9.910
9.950
44,582
-0.21(-2.07%)
Jun 26, 2018
10.24
10.24
10.02
10.16
52,402
+0.06(+0.59%)
Jun 25, 2018
10.24
10.35
10.09
10.10
86,309
-0.17(-1.66%)
Jun 22, 2018
10.34
10.40
10.20
10.27
145,006
-0.03(-0.29%)
Jun 21, 2018
10.21
10.33
10.15
10.30
51,506
+0.08(+0.78%)
Jun 20, 2018
10.10
10.27
9.930
10.22
34,752
+0.17(+1.69%)
Jun 19, 2018
9.930
10.08
9.870
10.05
51,947
+0.03(+0.30%)
Jun 18, 2018
10.14
10.22
9.767
10.02
62,811
-0.18(-1.76%)
Jun 15, 2018
10.27
10.11
10.20
39,943
-0.01(-0.10%)
Jun 14, 2018
10.03
10.21
9.820
10.21
69,278
+0.12(+1.19%)
Jun 13, 2018
10.32
10.32
9.750
10.09
155,632
-0.37(-3.54%)
Jun 12, 2018
10.33
10.46
10.29
10.46
20,888
+0.18(+1.75%)
Jun 11, 2018
10.45
10.54
10.25
10.28
35,466
-0.19(-1.81%)
Jun 08, 2018
10.10
10.59
10.10
10.47
40,829
+0.38(+3.77%)
Jun 07, 2018
10.13
10.25
10.08
10.09
71,674
+0.00(+0.00%)
Jun 06, 2018
10.18
10.09
36,683
+0.06(+0.60%)
Jun 05, 2018
10.11
10.20
9.980
10.03
64,216
-0.09(-0.89%)
Jun 04, 2018
10.01
10.18
10.01
10.12
33,434
+0.13(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.