Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Home Co. Llc
(NY:
NWHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.230
3.360
3.090
3.090
73,500
-0.14(-4.33%)
May 28, 2020
3.800
3.860
3.110
3.230
180,605
-0.55(-14.55%)
May 27, 2020
3.480
3.840
3.450
3.780
185,204
+0.33(+9.57%)
May 26, 2020
3.510
3.550
3.400
3.450
76,286
+0.10(+2.99%)
May 22, 2020
3.090
3.390
3.040
3.350
60,500
+0.28(+9.12%)
May 21, 2020
2.980
3.150
2.960
3.070
41,654
+0.10(+3.37%)
May 20, 2020
2.910
3.010
2.780
2.970
101,764
+0.16(+5.69%)
May 19, 2020
2.860
2.980
2.720
2.810
53,370
-0.05(-1.75%)
May 18, 2020
2.650
2.920
2.610
2.860
80,856
+0.31(+12.16%)
May 15, 2020
2.350
2.580
2.350
2.550
41,000
+0.10(+4.08%)
May 14, 2020
2.570
2.640
2.430
2.450
60,377
-0.24(-8.92%)
May 13, 2020
2.750
2.785
2.610
2.690
108,711
-0.04(-1.47%)
May 12, 2020
3.070
3.076
2.590
2.730
136,718
-0.24(-8.08%)
May 11, 2020
2.370
3.100
2.370
2.970
259,032
+0.51(+20.73%)
May 08, 2020
2.370
2.490
2.250
2.460
460,100
+0.27(+12.33%)
May 07, 2020
2.080
2.250
2.070
2.190
116,638
+0.13(+6.31%)
May 06, 2020
2.020
2.190
2.020
2.060
83,472
+0.08(+4.04%)
May 05, 2020
2.300
2.380
1.920
1.980
167,665
-0.24(-10.81%)
May 04, 2020
1.990
2.280
1.990
2.220
76,601
+0.10(+4.72%)
May 01, 2020
2.210
2.210
2.020
2.120
75,300
-0.16(-7.02%)
Apr 30, 2020
2.260
2.390
2.112
2.280
175,817
+0.13(+6.05%)
Apr 29, 2020
2.070
2.390
2.040
2.150
301,546
+0.23(+11.98%)
Apr 28, 2020
1.780
2.110
1.770
1.920
192,179
+0.18(+10.34%)
Apr 27, 2020
1.920
1.920
1.670
1.740
167,717
-0.12(-6.45%)
Apr 24, 2020
1.800
1.916
1.780
1.860
46,500
+0.02(+1.09%)
Apr 23, 2020
1.920
1.920
1.770
1.840
72,093
-0.03(-1.60%)
Apr 22, 2020
1.850
1.951
1.850
1.870
107,657
+0.11(+6.25%)
Apr 21, 2020
1.790
1.860
1.730
1.760
83,792
-0.11(-5.88%)
Apr 20, 2020
1.920
2.021
1.788
1.870
116,832
-0.20(-9.66%)
Apr 17, 2020
1.690
2.100
1.690
2.070
193,100
+0.42(+25.45%)
Apr 16, 2020
1.780
1.780
1.640
1.650
139,294
-0.10(-5.71%)
Apr 15, 2020
1.760
1.800
1.630
1.750
324,140
-0.20(-10.26%)
Apr 14, 2020
1.860
2.000
1.780
1.950
215,238
+0.25(+14.71%)
Apr 13, 2020
1.780
1.800
1.510
1.700
345,870
+0.08(+4.94%)
Apr 09, 2020
1.480
1.814
1.480
1.620
266,800
+0.21(+14.89%)
Apr 08, 2020
1.320
1.970
1.320
1.410
399,400
+0.12(+9.30%)
Apr 07, 2020
1.440
1.560
1.280
1.290
274,208
-0.07(-5.15%)
Apr 06, 2020
1.250
1.540
1.220
1.360
205,115
+0.20(+17.24%)
Apr 03, 2020
1.160
1.198
1.100
1.160
129,700
+0.00(+0.00%)
Apr 02, 2020
1.330
1.535
1.150
1.160
278,837
-0.17(-12.78%)
Apr 01, 2020
1.310
1.392
1.250
1.330
119,882
-0.04(-2.92%)
Mar 31, 2020
1.600
1.670
1.360
1.370
217,964
-0.38(-21.71%)
Mar 30, 2020
2.350
2.350
1.730
1.750
190,471
-0.54(-23.58%)
Mar 27, 2020
2.070
2.380
2.050
2.290
109,300
-0.01(-0.43%)
Mar 26, 2020
2.170
2.480
2.070
2.300
279,526
+0.32(+16.16%)
Mar 25, 2020
1.230
2.330
1.220
1.980
386,904
+0.82(+70.69%)
Mar 24, 2020
1.030
1.280
1.023
1.160
253,670
+0.13(+12.62%)
Mar 23, 2020
1.080
1.132
0.9403
1.030
344,103
-0.02(-1.90%)
Mar 20, 2020
1.550
1.820
1.030
1.050
334,100
-0.41(-28.08%)
Mar 19, 2020
1.140
1.550
1.110
1.460
180,790
+0.30(+25.86%)
Mar 18, 2020
1.740
1.810
1.000
1.160
217,837
-0.61(-34.46%)
Mar 17, 2020
2.100
2.220
1.720
1.770
219,414
-0.22(-11.06%)
Mar 16, 2020
2.790
2.790
1.990
1.990
222,742
-1.04(-34.32%)
Mar 13, 2020
3.190
3.290
3.030
3.030
112,900
-0.05(-1.62%)
Mar 12, 2020
3.520
3.520
3.080
3.080
94,730
-0.64(-17.20%)
Mar 11, 2020
4.110
4.110
3.700
3.720
95,770
-0.48(-11.43%)
Mar 10, 2020
4.380
4.390
4.100
4.200
205,651
-0.12(-2.78%)
Mar 09, 2020
4.790
4.790
4.300
4.320
81,492
-0.66(-13.25%)
Mar 06, 2020
5.170
5.170
4.950
4.980
121,500
-0.26(-4.96%)
Mar 05, 2020
5.220
5.260
5.120
5.240
68,789
-0.02(-0.38%)
Mar 04, 2020
5.220
5.300
5.170
5.260
421,771
+0.04(+0.77%)
Mar 03, 2020
5.100
5.370
5.040
5.220
275,380
+0.12(+2.35%)
Mar 02, 2020
4.890
5.190
4.830
5.100
357,668
+0.19(+3.87%)
Feb 28, 2020
5.010
5.040
4.880
4.910
159,100
-0.17(-3.35%)
Feb 27, 2020
5.030
5.150
4.930
5.080
74,120
-0.02(-0.39%)
Feb 26, 2020
5.140
5.300
5.080
5.100
99,230
-0.08(-1.54%)
Feb 25, 2020
5.350
5.440
5.110
5.180
113,836
-0.17(-3.18%)
Feb 24, 2020
5.370
5.430
5.230
5.350
57,276
-0.12(-2.19%)
Feb 21, 2020
5.410
5.550
5.370
5.470
44,200
+0.02(+0.37%)
Feb 20, 2020
5.440
5.550
5.360
5.450
38,133
+0.06(+1.11%)
Feb 19, 2020
5.370
5.460
5.350
5.390
61,432
+0.03(+0.56%)
Feb 18, 2020
5.370
5.450
5.320
5.360
41,551
-0.01(-0.19%)
Feb 14, 2020
5.770
6.000
5.330
5.370
165,300
-0.36(-6.28%)
Feb 13, 2020
5.670
5.770
5.610
5.730
119,158
+0.07(+1.24%)
Feb 12, 2020
5.590
5.684
5.550
5.660
57,656
+0.06(+1.07%)
Feb 11, 2020
5.550
5.750
5.490
5.600
105,392
+0.06(+1.08%)
Feb 10, 2020
5.470
5.600
5.370
5.540
41,126
+0.05(+0.91%)
Feb 07, 2020
5.490
5.530
5.490
5.490
40,000
-0.03(-0.54%)
Feb 06, 2020
5.390
5.550
5.370
5.520
43,057
+0.08(+1.47%)
Feb 05, 2020
5.270
5.500
5.180
5.440
58,267
+0.14(+2.64%)
Feb 04, 2020
5.380
5.430
5.280
5.300
238,979
-0.13(-2.39%)
Feb 03, 2020
5.190
5.520
5.180
5.430
92,774
+0.21(+4.02%)
Jan 31, 2020
5.170
5.270
5.130
5.220
61,600
-0.01(-0.19%)
Jan 30, 2020
5.300
5.390
5.180
5.230
128,230
-0.12(-2.24%)
Jan 29, 2020
5.360
5.410
5.290
5.350
41,800
-0.01(-0.19%)
Jan 28, 2020
5.350
5.450
5.290
5.360
89,679
+0.07(+1.32%)
Jan 27, 2020
5.150
5.300
5.100
5.290
67,495
+0.04(+0.76%)
Jan 24, 2020
5.200
5.270
5.130
5.250
42,200
+0.02(+0.38%)
Jan 23, 2020
5.110
5.320
5.110
5.230
68,161
+0.09(+1.75%)
Jan 22, 2020
5.130
5.200
5.110
5.140
72,465
-0.03(-0.58%)
Jan 21, 2020
4.950
5.240
4.890
5.170
124,259
+0.22(+4.44%)
Jan 17, 2020
4.950
5.028
4.890
4.950
89,200
+0.06(+1.23%)
Jan 16, 2020
4.720
4.960
4.720
4.890
36,879
+0.15(+3.16%)
Jan 15, 2020
4.770
4.810
4.650
4.740
72,120
-0.02(-0.42%)
Jan 14, 2020
4.680
4.850
4.580
4.760
53,823
+0.08(+1.71%)
Jan 13, 2020
4.650
4.700
4.530
4.680
130,279
+0.06(+1.30%)
Jan 10, 2020
4.600
4.674
4.470
4.620
122,600
+0.02(+0.43%)
Jan 09, 2020
4.600
4.680
4.490
4.600
105,796
+0.03(+0.66%)
Jan 08, 2020
4.610
4.660
4.520
4.570
32,211
-0.05(-1.08%)
Jan 07, 2020
4.700
4.720
4.540
4.620
18,452
-0.05(-1.07%)
Jan 06, 2020
4.500
4.740
4.500
4.670
22,909
+0.17(+3.78%)
Jan 03, 2020
4.600
4.640
4.440
4.500
17,000
-0.08(-1.75%)
Jan 02, 2020
4.700
4.700
4.560
4.580
20,918
-0.08(-1.72%)
Dec 31, 2019
4.460
4.720
4.370
4.660
90,300
+0.20(+4.48%)
Dec 30, 2019
4.500
4.550
4.330
4.460
84,797
-0.04(-0.89%)
Dec 27, 2019
4.570
4.610
4.500
4.500
38,700
-0.10(-2.17%)
Dec 26, 2019
4.680
4.720
4.540
4.600
47,879
-0.11(-2.34%)
Dec 24, 2019
4.890
4.890
4.620
4.710
48,000
-0.18(-3.68%)
Dec 23, 2019
4.710
4.949
4.578
4.890
105,158
+0.20(+4.26%)
Dec 20, 2019
4.640
4.800
4.550
4.690
198,800
+0.01(+0.21%)
Dec 19, 2019
4.870
4.870
4.610
4.680
60,108
-0.19(-3.90%)
Dec 18, 2019
4.670
4.990
4.600
4.870
121,204
+0.17(+3.62%)
Dec 17, 2019
4.700
4.750
4.610
4.700
98,176
-0.03(-0.63%)
Dec 16, 2019
4.810
4.850
4.660
4.730
62,175
-0.10(-2.07%)
Dec 13, 2019
4.810
4.910
4.800
4.830
30,500
-0.03(-0.62%)
Dec 12, 2019
4.900
4.900
4.760
4.860
42,596
-0.12(-2.41%)
Dec 11, 2019
4.910
5.027
4.770
4.980
24,536
+0.04(+0.81%)
Dec 10, 2019
4.850
4.980
4.760
4.940
19,507
+0.00(+0.00%)
Dec 09, 2019
4.910
4.960
4.790
4.940
30,012
+0.05(+1.02%)
Dec 06, 2019
4.700
5.020
4.600
4.890
72,200
+0.19(+4.04%)
Dec 05, 2019
4.950
4.950
4.640
4.700
48,117
-0.16(-3.29%)
Dec 04, 2019
4.730
4.870
4.650
4.860
68,654
+0.12(+2.53%)
Dec 03, 2019
4.660
4.750
4.470
4.740
69,892
+0.08(+1.72%)
Dec 02, 2019
4.330
4.690
4.289
4.660
74,769
+0.18(+4.02%)
Nov 29, 2019
4.350
4.480
4.180
4.480
69,700
+0.16(+3.70%)
Nov 27, 2019
4.350
4.550
4.250
4.320
16,600
+0.01(+0.23%)
Nov 26, 2019
4.140
4.340
4.100
4.310
17,746
+0.18(+4.36%)
Nov 25, 2019
4.150
4.360
4.070
4.130
16,322
-0.04(-0.96%)
Nov 22, 2019
4.280
4.320
3.980
4.170
63,000
-0.09(-2.11%)
Nov 21, 2019
4.370
4.520
4.230
4.260
23,164
-0.12(-2.74%)
Nov 20, 2019
4.520
4.640
4.380
4.380
48,409
-0.11(-2.45%)
Nov 19, 2019
4.300
4.500
4.270
4.490
25,501
+0.12(+2.75%)
Nov 18, 2019
4.300
4.480
4.240
4.370
45,725
+0.07(+1.63%)
Nov 15, 2019
4.410
4.440
4.210
4.300
55,100
-0.19(-4.23%)
Nov 14, 2019
4.380
4.510
4.230
4.490
43,877
+0.14(+3.22%)
Nov 13, 2019
4.450
4.540
4.250
4.350
12,585
-0.07(-1.58%)
Nov 12, 2019
4.450
4.455
4.310
4.420
35,958
-0.06(-1.34%)
Nov 11, 2019
4.640
4.640
4.350
4.480
90,650
-0.20(-4.27%)
Nov 08, 2019
4.650
4.750
4.460
4.680
57,300
-0.01(-0.21%)
Nov 07, 2019
4.730
4.750
4.540
4.690
53,469
+0.01(+0.21%)
Nov 06, 2019
4.600
4.690
4.430
4.680
35,717
+0.08(+1.74%)
Nov 05, 2019
4.500
4.740
4.385
4.600
62,101
+0.10(+2.22%)
Nov 04, 2019
4.460
4.640
4.260
4.500
48,835
+0.04(+0.90%)
Nov 01, 2019
4.770
4.860
4.400
4.460
51,500
-0.21(-4.50%)
Oct 31, 2019
4.820
4.840
4.330
4.670
106,124
-0.13(-2.71%)
Oct 30, 2019
4.877
4.877
4.580
4.800
49,593
-0.05(-1.03%)
Oct 29, 2019
5.320
5.360
4.815
4.850
50,151
-0.46(-8.66%)
Oct 28, 2019
5.250
5.400
5.100
5.310
95,446
+0.06(+1.14%)
Oct 25, 2019
4.910
5.280
4.910
5.250
81,500
+0.31(+6.28%)
Oct 24, 2019
4.500
5.050
4.430
4.940
351,032
+0.47(+10.51%)
Oct 23, 2019
4.390
4.510
4.220
4.470
103,088
+0.05(+1.13%)
Oct 22, 2019
4.340
4.470
4.280
4.420
56,230
+0.06(+1.38%)
Oct 21, 2019
4.430
4.500
4.270
4.360
51,691
-0.04(-0.91%)
Oct 18, 2019
4.120
4.430
4.110
4.400
145,800
+0.30(+7.32%)
Oct 17, 2019
4.468
4.493
4.100
4.100
85,209
-0.34(-7.66%)
Oct 16, 2019
4.360
4.440
4.240
4.440
49,842
+0.04(+0.91%)
Oct 15, 2019
4.206
4.450
4.206
4.400
36,826
+0.14(+3.29%)
Oct 14, 2019
4.020
4.360
3.995
4.260
134,984
+0.17(+4.16%)
Oct 11, 2019
4.140
4.340
4.050
4.090
135,200
+0.00(+0.00%)
Oct 10, 2019
4.180
4.220
3.960
4.090
113,453
-0.06(-1.45%)
Oct 09, 2019
4.210
4.290
4.140
4.150
56,574
-0.07(-1.66%)
Oct 08, 2019
4.370
4.370
4.110
4.220
54,805
-0.09(-2.09%)
Oct 07, 2019
4.270
4.420
4.230
4.310
97,548
+0.00(+0.00%)
Oct 04, 2019
4.390
4.440
4.170
4.310
114,300
-0.11(-2.49%)
Oct 03, 2019
4.410
4.480
4.350
4.420
46,092
+0.03(+0.68%)
Oct 02, 2019
4.520
4.650
4.292
4.390
109,290
-0.19(-4.15%)
Oct 01, 2019
4.400
4.600
4.346
4.580
80,284
+0.22(+5.05%)
Sep 30, 2019
4.360
4.460
4.310
4.360
27,762
+0.00(+0.00%)
Sep 27, 2019
4.380
4.610
4.310
4.360
82,400
-0.04(-0.91%)
Sep 26, 2019
4.310
4.470
4.250
4.400
99,412
+0.09(+2.09%)
Sep 25, 2019
4.160
4.400
4.160
4.310
50,313
+0.11(+2.62%)
Sep 24, 2019
4.340
4.360
4.170
4.200
61,000
-0.14(-3.23%)
Sep 23, 2019
4.370
4.510
4.340
4.340
59,914
-0.07(-1.59%)
Sep 20, 2019
4.430
4.460
4.330
4.410
72,100
+0.01(+0.23%)
Sep 19, 2019
4.370
4.520
4.310
4.400
69,789
+0.09(+2.09%)
Sep 18, 2019
4.240
4.390
4.200
4.310
17,393
+0.03(+0.70%)
Sep 17, 2019
4.120
4.500
4.120
4.280
117,333
+0.13(+3.13%)
Sep 16, 2019
4.070
4.480
3.940
4.150
150,495
+0.10(+2.47%)
Sep 13, 2019
3.940
4.180
3.940
4.050
188,100
+0.14(+3.58%)
Sep 12, 2019
3.920
3.980
3.875
3.910
111,283
+0.01(+0.26%)
Sep 11, 2019
3.780
3.960
3.769
3.900
88,599
+0.11(+2.90%)
Sep 10, 2019
3.960
3.970
3.740
3.790
79,250
-0.16(-4.05%)
Sep 09, 2019
3.820
4.040
3.820
3.950
190,857
+0.13(+3.40%)
Sep 06, 2019
3.740
3.830
3.597
3.820
173,800
+0.06(+1.60%)
Sep 05, 2019
3.810
3.920
3.730
3.760
84,440
-0.02(-0.53%)
Sep 04, 2019
3.730
3.830
3.729
3.780
46,382
+0.06(+1.61%)
Sep 03, 2019
3.740
3.790
3.600
3.720
73,377
-0.01(-0.27%)
Aug 30, 2019
3.510
3.810
3.500
3.730
254,000
+0.23(+6.57%)
Aug 29, 2019
3.600
3.750
3.470
3.500
178,161
-0.06(-1.69%)
Aug 28, 2019
3.490
3.715
3.490
3.560
35,842
+0.03(+0.85%)
Aug 27, 2019
3.640
3.680
3.470
3.530
44,662
-0.11(-3.02%)
Aug 26, 2019
3.670
3.670
3.460
3.640
68,471
-0.02(-0.55%)
Aug 23, 2019
3.800
3.820
3.620
3.660
129,800
-0.14(-3.68%)
Aug 22, 2019
3.800
3.840
3.730
3.800
43,033
+0.10(+2.70%)
Aug 21, 2019
3.810
3.915
3.670
3.700
33,382
-0.05(-1.33%)
Aug 20, 2019
3.930
3.995
3.740
3.750
62,810
-0.16(-4.09%)
Aug 19, 2019
3.950
4.030
3.870
3.910
63,169
+0.11(+2.89%)
Aug 16, 2019
3.760
3.870
3.760
3.800
68,900
+0.09(+2.43%)
Aug 15, 2019
3.930
4.070
3.698
3.710
83,759
-0.17(-4.38%)
Aug 14, 2019
3.770
3.960
3.770
3.880
39,653
+0.01(+0.26%)
Aug 13, 2019
4.038
4.038
3.780
3.870
63,499
-0.03(-0.77%)
Aug 12, 2019
4.110
4.130
3.890
3.900
57,022
-0.10(-2.50%)
Aug 09, 2019
4.110
4.230
3.970
4.000
65,500
-0.16(-3.85%)
Aug 08, 2019
3.910
4.170
3.859
4.160
67,347
+0.26(+6.67%)
Aug 07, 2019
3.850
3.980
3.750
3.900
68,696
+0.05(+1.30%)
Aug 06, 2019
3.910
4.050
3.840
3.850
29,688
-0.06(-1.53%)
Aug 05, 2019
4.020
4.140
3.900
3.910
72,184
-0.22(-5.33%)
Aug 02, 2019
4.300
4.535
4.060
4.130
76,400
-0.21(-4.84%)
Aug 01, 2019
4.300
4.520
4.050
4.340
142,713
+0.18(+4.33%)
Jul 31, 2019
4.250
4.310
4.120
4.160
76,776
-0.11(-2.58%)
Jul 30, 2019
4.380
4.380
4.130
4.270
110,587
+0.05(+1.18%)
Jul 29, 2019
4.370
4.510
4.220
4.220
101,262
-0.11(-2.54%)
Jul 26, 2019
4.380
4.580
4.280
4.330
157,800
-0.01(-0.23%)
Jul 25, 2019
4.350
4.570
4.260
4.340
189,203
+0.03(+0.70%)
Jul 24, 2019
4.377
4.377
4.290
4.310
22,545
+0.14(+3.36%)
Jul 23, 2019
4.320
4.320
4.140
4.170
43,169
-0.09(-2.11%)
Jul 22, 2019
4.330
4.480
4.180
4.260
50,456
-0.08(-1.84%)
Jul 19, 2019
4.290
4.430
4.290
4.340
36,800
+0.02(+0.46%)
Jul 18, 2019
4.280
4.360
4.260
4.320
48,742
+0.00(+0.00%)
Jul 17, 2019
4.360
4.520
4.300
4.320
26,793
-0.08(-1.82%)
Jul 16, 2019
4.520
4.570
4.360
4.400
60,258
-0.09(-2.00%)
Jul 15, 2019
4.420
4.630
4.320
4.490
61,574
+0.08(+1.81%)
Jul 12, 2019
4.600
4.690
4.390
4.410
41,700
-0.14(-3.08%)
Jul 11, 2019
4.560
4.680
4.430
4.550
70,284
-0.01(-0.22%)
Jul 10, 2019
4.580
4.720
4.540
4.560
28,530
-0.04(-0.87%)
Jul 09, 2019
4.770
4.790
4.540
4.600
29,005
-0.15(-3.16%)
Jul 08, 2019
4.410
4.820
4.410
4.750
59,302
+0.33(+7.47%)
Jul 05, 2019
4.630
4.740
4.120
4.420
181,000
-0.25(-5.35%)
Jul 03, 2019
4.420
4.720
4.360
4.670
255,500
+0.23(+5.18%)
Jul 02, 2019
4.060
4.450
4.060
4.440
65,916
+0.37(+9.09%)
Jul 01, 2019
3.910
4.120
3.740
4.070
297,418
+0.22(+5.71%)
Jun 28, 2019
3.990
4.120
3.680
3.850
1,361,200
-0.16(-3.99%)
Jun 27, 2019
3.650
4.110
3.620
4.010
169,297
+0.40(+11.08%)
Jun 26, 2019
3.900
3.970
3.570
3.610
133,816
-0.07(-1.90%)
Jun 25, 2019
3.930
4.033
3.630
3.680
67,410
-0.22(-5.64%)
Jun 24, 2019
4.060
4.080
3.860
3.900
91,117
-0.14(-3.47%)
Jun 21, 2019
4.170
4.335
3.990
4.040
92,000
-0.17(-4.04%)
Jun 20, 2019
4.200
4.310
4.030
4.210
55,570
+0.01(+0.24%)
Jun 19, 2019
4.080
4.240
4.080
4.200
63,000
+0.08(+1.94%)
Jun 18, 2019
4.080
4.230
4.080
4.120
54,124
+0.03(+0.73%)
Jun 17, 2019
4.310
4.345
4.040
4.090
101,977
-0.22(-5.10%)
Jun 14, 2019
4.300
4.370
4.285
4.310
33,800
+0.01(+0.23%)
Jun 13, 2019
4.270
4.415
4.260
4.300
91,231
+0.08(+1.90%)
Jun 12, 2019
4.400
4.450
4.200
4.220
68,361
-0.20(-4.52%)
Jun 11, 2019
4.340
4.580
4.200
4.420
104,186
+0.13(+3.03%)
Jun 10, 2019
3.940
4.350
3.940
4.290
145,946
+0.36(+9.16%)
Jun 07, 2019
3.860
3.970
3.750
3.930
75,100
+0.13(+3.42%)
Jun 06, 2019
3.920
3.930
3.620
3.800
73,466
-0.09(-2.31%)
Jun 05, 2019
4.150
4.150
3.800
3.890
50,218
-0.23(-5.58%)
Jun 04, 2019
4.100
4.140
3.930
4.120
62,349
+0.07(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.