Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.71	59.71	58.74	58.75	376,201	-0.77(-1.29%)
May 23, 2011	60.25	60.25	59.07	59.52	98,022	-0.88(-1.46%)
May 20, 2011	61.22	61.22	60.19	60.40	226,260	-0.61(-1.00%)
May 19, 2011	61.24	61.24	60.66	61.01	451,275	+0.12(+0.19%)
May 18, 2011	60.07	60.95	60.02	60.89	482,473	+0.83(+1.39%)
May 17, 2011	60.10	60.34	59.88	60.06	161,464	-0.27(-0.45%)
May 16, 2011	60.17	60.76	59.71	60.33	129,854	+0.00(+0.00%)
May 13, 2011	60.84	61.14	60.15	60.33	177,388	-0.10(-0.16%)
May 12, 2011	60.10	60.51	59.43	60.43	156,477	+0.21(+0.35%)
May 11, 2011	60.68	60.68	59.69	60.22	64,808	-0.38(-0.63%)
May 10, 2011	60.32	60.70	60.07	60.60	246,547	+0.53(+0.89%)
May 09, 2011	59.50	60.16	59.31	60.07	122,756	+0.66(+1.11%)
May 06, 2011	59.73	59.86	59.16	59.41	82,068	+0.49(+0.83%)
May 05, 2011	58.77	59.47	58.27	58.92	58,939	+0.15(+0.26%)
May 04, 2011	58.93	59.13	58.45	58.76	74,686	-0.15(-0.25%)
May 03, 2011	59.53	59.53	58.78	58.91	49,335	-0.65(-1.10%)
May 02, 2011	59.63	59.63	59.52	59.56	232,786	+0.50(+0.84%)
Apr 29, 2011	59.25	59.25	58.81	59.06	56,474	-0.18(-0.30%)
Apr 28, 2011	58.48	59.30	58.48	59.24	67,050	+0.98(+1.69%)
Apr 27, 2011	57.83	58.29	57.58	58.26	131,628	+0.75(+1.31%)
Apr 26, 2011	57.20	57.72	57.19	57.50	68,025	+0.50(+0.87%)
Apr 25, 2011	57.19	57.28	56.84	57.01	46,910	-0.21(-0.36%)
Apr 21, 2011	56.62	57.54	56.62	57.21	70,284	+1.21(+2.15%)
Apr 20, 2011	56.26	56.29	55.91	56.01	30,075	+0.45(+0.82%)
Apr 19, 2011	55.09	55.57	55.06	55.56	61,050	+0.63(+1.14%)
Apr 18, 2011	55.28	55.28	54.52	54.93	50,647	-0.98(-1.75%)
Apr 15, 2011	55.68	56.07	55.64	55.91	20,131	+0.19(+0.34%)
Apr 14, 2011	55.31	55.79	55.04	55.72	261,218	+0.09(+0.16%)
Apr 13, 2011	56.08	56.15	55.44	55.63	91,563	-0.21(-0.37%)
Apr 12, 2011	55.12	55.86	55.12	55.84	434,000	+0.43(+0.77%)
Apr 11, 2011	56.14	56.14	55.26	55.41	259,728	-0.54(-0.97%)
Apr 08, 2011	56.68	56.68	55.65	55.95	48,988	-0.21(-0.37%)
Apr 07, 2011	56.55	56.95	56.15	56.16	31,697	-0.29(-0.51%)
Apr 06, 2011	56.96	56.96	56.29	56.45	139,925	-0.13(-0.22%)
Apr 05, 2011	56.92	56.92	56.49	56.58	148,701	-0.39(-0.68%)
Apr 04, 2011	56.91	57.11	56.75	56.97	166,431	+0.27(+0.48%)
Apr 01, 2011	56.44	56.83	56.44	56.70	419,412	+0.60(+1.07%)
Mar 31, 2011	56.15	56.15	55.61	56.10	114,596	+0.24(+0.44%)
Mar 30, 2011	55.41	55.95	55.34	55.86	47,273	+0.61(+1.10%)
Mar 29, 2011	54.70	55.25	54.70	55.25	36,229	+0.51(+0.93%)
Mar 28, 2011	54.66	54.91	54.59	54.74	265,611	+0.22(+0.40%)
Mar 25, 2011	54.31	54.97	54.25	54.52	45,095	+0.35(+0.64%)
Mar 24, 2011	53.79	54.26	53.57	54.18	59,191	+0.74(+1.39%)
Mar 23, 2011	53.20	53.60	53.01	53.43	34,874	-0.13(-0.24%)
Mar 22, 2011	53.50	54.00	53.50	53.56	221,051	+0.08(+0.15%)
Mar 21, 2011	53.56	53.56	53.19	53.48	47,285	+0.28(+0.53%)
Mar 18, 2011	53.74	53.74	53.01	53.20	40,998	+0.10(+0.19%)
Mar 17, 2011	53.74	53.74	52.93	53.10	33,583	+0.06(+0.12%)
Mar 16, 2011	53.73	53.90	52.88	53.03	133,078	-0.92(-1.71%)
Mar 15, 2011	53.81	54.29	53.73	53.96	70,378	-0.34(-0.63%)
Mar 14, 2011	55.10	55.10	53.90	54.30	368,590	-0.51(-0.93%)
Mar 11, 2011	54.87	54.94	54.37	54.81	87,616	-0.05(-0.08%)
Mar 10, 2011	55.65	55.65	54.67	54.86	33,789	-1.03(-1.85%)
Mar 09, 2011	55.65	55.89	55.25	55.89	298,359	+0.52(+0.93%)
Mar 08, 2011	54.79	55.64	54.63	55.37	920,595	+0.54(+0.99%)
Mar 07, 2011	55.78	55.86	54.43	54.83	58,985	-0.82(-1.48%)
Mar 04, 2011	55.98	56.00	55.24	55.65	90,355	-0.22(-0.39%)
Mar 03, 2011	55.28	55.97	55.28	55.87	121,066	+1.12(+2.05%)
Mar 02, 2011	54.06	55.03	54.06	54.75	35,827	+0.69(+1.27%)
Mar 01, 2011	54.65	55.01	54.01	54.06	28,112	-0.32(-0.58%)
Feb 28, 2011	54.39	54.65	54.15	54.38	63,515	+0.27(+0.50%)
Feb 25, 2011	53.79	54.15	53.79	54.10	13,691	+0.62(+1.15%)
Feb 24, 2011	53.01	53.80	52.93	53.49	15,502	+0.32(+0.60%)
Feb 23, 2011	53.54	53.71	53.05	53.17	305,600	-0.44(-0.83%)
Feb 22, 2011	54.06	54.51	53.58	53.61	29,001	-0.95(-1.74%)
Feb 18, 2011	54.44	54.78	54.43	54.57	29,789	+0.23(+0.42%)
Feb 17, 2011	54.15	54.39	53.90	54.34	18,300	+0.24(+0.44%)
Feb 16, 2011	53.69	54.20	53.69	54.10	24,436	+0.61(+1.13%)
Feb 15, 2011	53.46	53.74	53.40	53.50	113,777	-0.15(-0.29%)
Feb 14, 2011	53.20	53.70	53.17	53.65	56,825	+0.15(+0.27%)
Feb 11, 2011	53.31	53.68	53.03	53.51	160,945	+0.28(+0.53%)
Feb 10, 2011	53.11	53.27	53.05	53.23	174,607	+0.04(+0.07%)
Feb 09, 2011	53.53	53.53	53.08	53.19	30,165	-0.13(-0.24%)
Feb 08, 2011	52.84	53.51	52.81	53.32	124,454	+0.71(+1.34%)
Feb 07, 2011	53.11	53.11	52.56	52.61	34,374	-0.24(-0.46%)
Feb 04, 2011	52.90	53.43	52.39	52.85	53,024	+0.40(+0.76%)
Feb 03, 2011	51.81	52.90	51.10	52.45	83,787	+0.43(+0.82%)
Feb 02, 2011	52.26	52.27	52.01	52.03	39,327	-0.19(-0.36%)
Feb 01, 2011	52.03	52.37	51.76	52.22	100,829	+0.77(+1.50%)
Jan 31, 2011	51.72	51.72	51.20	51.45	47,851	-0.02(-0.04%)
Jan 28, 2011	53.03	53.03	51.42	51.47	83,172	-1.32(-2.51%)
Jan 27, 2011	52.20	52.90	51.96	52.79	102,082	+0.82(+1.59%)
Jan 26, 2011	51.64	52.09	51.62	51.97	61,872	+0.45(+0.88%)
Jan 25, 2011	50.88	51.68	50.88	51.51	22,198	+0.49(+0.96%)
Jan 24, 2011	51.10	51.30	50.96	51.02	29,921	-0.12(-0.23%)
Jan 21, 2011	51.59	51.59	51.10	51.14	17,940	-0.15(-0.30%)
Jan 20, 2011	51.33	51.56	50.94	51.30	54,574	-0.22(-0.42%)
Jan 19, 2011	52.51	52.51	51.23	51.51	49,130	-0.96(-1.83%)
Jan 18, 2011	52.45	52.47	52.00	52.47	124,439	+0.27(+0.52%)
Jan 14, 2011	51.54	52.24	51.54	52.20	31,437	+0.60(+1.16%)
Jan 13, 2011	51.40	51.68	51.40	51.60	30,011	+0.26(+0.51%)
Jan 12, 2011	51.65	51.65	51.11	51.34	199,975	+0.12(+0.23%)
Jan 11, 2011	51.01	51.32	50.84	51.22	17,239	+0.51(+1.00%)
Jan 10, 2011	50.31	50.81	50.21	50.72	32,672	+0.21(+0.41%)
Jan 07, 2011	50.72	50.72	50.02	50.51	31,743	+0.04(+0.07%)
Jan 06, 2011	49.75	50.56	49.75	50.47	20,313	+0.54(+1.09%)
Jan 05, 2011	49.55	49.98	49.55	49.93	72,652	+0.16(+0.32%)
Jan 04, 2011	49.83	49.83	49.55	49.77	11,201	+0.05(+0.10%)
Jan 03, 2011	49.15	49.80	49.15	49.72	38,707	+0.91(+1.86%)
Dec 31, 2010	48.78	49.01	48.78	48.81	32,373	+0.00(+0.00%)
Dec 30, 2010	48.92	48.95	48.81	48.81	36,579	+0.02(+0.04%)
Dec 29, 2010	48.77	48.87	48.77	48.79	5,060	+0.07(+0.15%)
Dec 28, 2010	48.69	48.77	48.53	48.72	25,877	-0.01(-0.02%)
Dec 27, 2010	48.59	48.78	48.59	48.73	5,754	-0.19(-0.39%)
Dec 23, 2010	49.20	49.20	48.85	48.92	20,988	-0.12(-0.24%)
Dec 22, 2010	48.82	49.05	48.82	49.04	12,810	+0.27(+0.56%)
Dec 21, 2010	48.86	49.02	48.74	48.77	11,198	+0.20(+0.41%)
Dec 20, 2010	48.64	48.65	48.44	48.57	13,124	-0.01(-0.02%)
Dec 17, 2010	48.36	48.59	48.31	48.58	11,939	+0.09(+0.19%)
Dec 16, 2010	48.26	48.59	48.02	48.49	23,188	+0.24(+0.51%)
Dec 15, 2010	48.49	48.77	48.20	48.24	120,703	-0.39(-0.80%)
Dec 14, 2010	48.74	48.77	48.55	48.63	12,628	+0.45(+0.94%)
Dec 13, 2010	48.68	48.88	48.18	48.18	70,049	-0.24(-0.50%)
Dec 10, 2010	47.88	48.63	47.88	48.42	182,322	+0.82(+1.73%)
Dec 09, 2010	47.73	47.88	47.48	47.60	23,874	+0.02(+0.04%)
Dec 08, 2010	47.51	47.73	47.47	47.58	42,113	+0.10(+0.21%)
Dec 07, 2010	47.74	47.86	47.47	47.48	19,805	-0.08(-0.16%)
Dec 06, 2010	47.84	48.03	47.54	47.56	54,202	-0.40(-0.84%)
Dec 03, 2010	47.85	48.01	47.54	47.96	26,650	-0.14(-0.28%)
Dec 02, 2010	47.73	48.10	47.65	48.10	18,271	+0.56(+1.18%)
Dec 01, 2010	47.34	47.71	47.34	47.54	43,113	+1.03(+2.22%)
Nov 30, 2010	46.35	46.88	46.25	46.50	29,837	-0.35(-0.75%)
Nov 29, 2010	46.29	46.95	46.09	46.86	32,760	+0.14(+0.31%)
Nov 26, 2010	46.94	46.94	46.71	46.71	3,258	-0.35(-0.75%)
Nov 24, 2010	47.17	47.06	47.06	47.06	11,922	+0.28(+0.60%)
Nov 23, 2010	47.04	47.04	46.73	46.78	9,611	-0.72(-1.52%)
Nov 22, 2010	47.28	47.54	47.09	47.51	14,509	+0.43(+0.90%)
Nov 19, 2010	46.72	47.23	46.69	47.08	18,605	+0.30(+0.64%)
Nov 18, 2010	46.59	47.09	46.28	46.78	23,397	+0.44(+0.96%)
Nov 17, 2010	46.13	46.39	45.92	46.34	38,137	+0.24(+0.51%)
Nov 16, 2010	46.53	46.73	45.96	46.11	14,745	-0.83(-1.77%)
Nov 15, 2010	47.45	47.45	46.93	46.94	12,275	-0.35(-0.75%)
Nov 12, 2010	47.73	47.78	47.14	47.29	13,980	-0.66(-1.38%)
Nov 11, 2010	47.40	47.95	47.36	47.95	13,906	+0.31(+0.65%)
Nov 10, 2010	47.28	47.66	46.74	47.64	12,620	+0.36(+0.77%)
Nov 09, 2010	47.73	47.79	47.18	47.28	10,821	-0.39(-0.82%)
Nov 08, 2010	47.11	47.67	47.11	47.67	14,857	+0.35(+0.75%)
Nov 05, 2010	47.23	47.39	47.12	47.32	10,671	+0.13(+0.27%)
Nov 04, 2010	47.04	47.19	46.70	47.19	18,833	+0.64(+1.38%)
Nov 03, 2010	46.63	46.92	46.05	46.55	74,465	-0.13(-0.27%)
Nov 02, 2010	45.74	46.70	45.74	46.68	38,702	+1.48(+3.28%)
Nov 01, 2010	45.44	45.69	44.93	45.19	27,639	-0.14(-0.30%)
Oct 29, 2010	45.03	45.44	45.03	45.33	16,450	+0.10(+0.22%)
Oct 28, 2010	45.28	45.45	45.08	45.23	79,649	+0.12(+0.26%)
Oct 27, 2010	45.38	45.54	44.80	45.11	30,533	-0.77(-1.68%)
Oct 25, 2010	45.95	46.27	45.84	45.88	56,022	+0.20(+0.44%)
Oct 22, 2010	45.23	45.70	45.16	45.68	17,916	+0.62(+1.37%)
Oct 21, 2010	45.24	45.29	44.69	45.07	24,725	-0.28(-0.62%)
Oct 20, 2010	45.11	45.51	45.07	45.35	51,441	+0.62(+1.40%)
Oct 19, 2010	45.32	45.32	44.52	44.72	39,071	-1.16(-2.52%)
Oct 18, 2010	45.58	45.90	45.53	45.88	16,215	+0.34(+0.76%)
Oct 15, 2010	45.56	45.63	45.19	45.54	166,173	+0.24(+0.54%)
Oct 14, 2010	45.34	45.84	45.04	45.29	122,092	-0.13(-0.28%)
Oct 13, 2010	45.06	45.58	45.05	45.42	39,469	+0.43(+0.97%)
Oct 12, 2010	44.58	45.01	44.50	44.98	11,467	+0.13(+0.28%)
Oct 11, 2010	44.67	45.02	44.58	44.86	29,922	+0.24(+0.55%)
Oct 08, 2010	44.61	44.69	44.21	44.61	39,982	+0.29(+0.65%)
Oct 07, 2010	44.18	44.51	44.15	44.32	109,176	+0.34(+0.78%)
Oct 06, 2010	44.69	44.69	43.89	43.98	47,985	-0.63(-1.42%)
Oct 05, 2010	44.30	44.69	44.18	44.61	58,940	+0.80(+1.82%)
Oct 04, 2010	44.44	44.63	43.76	43.82	30,512	-0.73(-1.64%)
Oct 01, 2010	44.55	44.78	44.15	44.55	28,235	-0.07(-0.16%)
Sep 30, 2010	44.68	44.98	44.39	44.62	190,454	+0.28(+0.63%)
Sep 29, 2010	43.99	44.54	43.99	44.34	181,103	+0.05(+0.10%)
Sep 28, 2010	44.12	44.37	43.80	44.30	26,567	+0.28(+0.64%)
Sep 27, 2010	44.33	44.42	43.95	44.02	19,798	-0.27(-0.61%)
Sep 24, 2010	44.27	44.33	44.08	44.29	44,562	+0.44(+1.01%)
Sep 23, 2010	43.55	44.29	43.55	43.84	42,293	-0.07(-0.17%)
Sep 22, 2010	43.93	43.94	43.41	43.92	217,566	+0.13(+0.29%)
Sep 21, 2010	43.63	44.18	43.54	43.79	57,415	+0.11(+0.25%)
Sep 20, 2010	42.80	43.72	42.80	43.68	41,330	+0.98(+2.29%)
Sep 17, 2010	42.71	43.06	42.69	42.71	30,492	-0.41(-0.94%)
Sep 15, 2010	42.76	43.18	42.69	43.11	26,672	+0.27(+0.63%)
Sep 14, 2010	42.79	43.05	42.44	42.84	67,654	-0.07(-0.17%)
Sep 13, 2010	42.92	43.21	42.79	42.91	37,623	+0.21(+0.49%)
Sep 10, 2010	42.36	42.77	42.24	42.71	31,362	+0.38(+0.90%)
Sep 09, 2010	42.04	42.38	42.02	42.33	7,739	+0.67(+1.61%)
Sep 08, 2010	41.50	41.79	41.38	41.66	76,520	+0.24(+0.57%)
Sep 07, 2010	41.38	41.59	41.19	41.42	88,660	-0.24(-0.59%)
Sep 03, 2010	41.38	41.67	41.20	41.67	19,976	+0.68(+1.65%)
Sep 02, 2010	40.78	41.00	40.49	40.99	20,809	+0.32(+0.78%)
Sep 01, 2010	40.02	40.67	39.90	40.67	23,626	+1.12(+2.84%)
Aug 31, 2010	39.55	40.06	39.45	39.55	11,167	-0.39(-0.97%)
Aug 30, 2010	40.46	40.64	39.94	39.94	28,137	-0.70(-1.71%)
Aug 27, 2010	40.63	40.63	39.59	40.63	49,052	+0.51(+1.26%)
Aug 26, 2010	40.76	40.91	40.08	40.13	53,277	-0.47(-1.16%)
Aug 25, 2010	39.54	40.73	39.45	40.60	70,373	+0.80(+2.00%)
Aug 24, 2010	39.87	40.06	39.56	39.80	76,409	-0.56(-1.39%)
Aug 23, 2010	40.61	41.01	40.35	40.36	89,897	-0.12(-0.29%)
Aug 20, 2010	40.52	40.61	40.16	40.48	101,811	-0.11(-0.27%)
Aug 19, 2010	41.39	41.39	40.47	40.59	74,285	-1.00(-2.41%)
Aug 18, 2010	41.55	41.83	41.26	41.59	33,204	+0.00(+0.00%)
Aug 17, 2010	41.42	41.80	41.20	41.59	62,125	+0.48(+1.17%)
Aug 16, 2010	41.00	41.19	40.72	41.11	41,846	-0.15(-0.37%)
Aug 13, 2010	41.27	41.38	40.92	41.27	49,508	-0.05(-0.13%)
Aug 12, 2010	40.58	41.44	40.58	41.32	126,414	+0.20(+0.48%)
Aug 11, 2010	41.99	41.99	41.03	41.12	84,159	-1.51(-3.54%)
Aug 10, 2010	42.35	42.86	42.31	42.63	57,492	-0.16(-0.38%)
Aug 09, 2010	42.96	43.06	42.78	42.80	62,137	+0.05(+0.11%)
Aug 06, 2010	42.75	42.80	42.09	42.75	63,547	+0.19(+0.45%)
Aug 05, 2010	42.05	42.66	42.05	42.56	429,710	+0.23(+0.53%)
Aug 04, 2010	41.83	42.42	41.83	42.33	30,770	+0.62(+1.50%)
Aug 03, 2010	41.20	42.07	41.20	41.71	135,848	+0.38(+0.92%)
Aug 02, 2010	41.23	41.39	41.10	41.33	123,355	+0.69(+1.69%)
Jul 30, 2010	40.64	40.82	39.59	40.64	43,885	+0.47(+1.17%)
Jul 29, 2010	40.62	40.72	39.90	40.17	129,661	+0.05(+0.11%)
Jul 28, 2010	41.03	41.03	40.07	40.13	92,198	-0.96(-2.33%)
Jul 27, 2010	41.57	41.71	41.05	41.09	35,542	-0.24(-0.59%)
Jul 26, 2010	40.54	41.35	40.53	41.33	137,109	+0.81(+1.99%)
Jul 23, 2010	40.28	40.72	40.26	40.53	86,357	+0.06(+0.16%)
Jul 22, 2010	41.30	41.30	40.35	40.46	68,568	-0.35(-0.86%)
Jul 21, 2010	42.16	42.16	40.82	40.82	42,474	-1.09(-2.59%)
Jul 20, 2010	41.23	41.90	41.14	41.90	31,724	+0.15(+0.37%)
Jul 19, 2010	41.87	42.03	41.58	41.75	306,342	+0.00(+0.00%)
Jul 16, 2010	41.75	42.69	41.70	41.75	110,070	-1.06(-2.47%)
Jul 15, 2010	42.64	42.85	42.22	42.80	72,679	+0.30(+0.70%)
Jul 14, 2010	42.30	42.64	41.95	42.51	72,801	+0.22(+0.51%)
Jul 13, 2010	42.30	42.42	41.89	42.29	71,862	+0.45(+1.08%)
Jul 12, 2010	41.57	41.88	41.54	41.84	85,490	-0.02(-0.04%)
Jul 09, 2010	41.86	41.88	41.52	41.86	164,228	+0.24(+0.56%)
Jul 08, 2010	41.54	41.75	41.36	41.62	67,406	+0.50(+1.21%)
Jul 07, 2010	40.51	41.20	40.50	41.12	251,576	+0.63(+1.56%)
Jul 06, 2010	40.60	41.12	40.25	40.49	59,569	+0.05(+0.13%)
Jul 02, 2010	40.44	40.82	40.23	40.44	101,797	-0.24(-0.58%)
Jul 01, 2010	41.18	41.18	39.76	40.67	571,376	-0.85(-2.05%)
Jun 30, 2010	41.76	42.09	41.47	41.52	250,440	-0.33(-0.80%)
Jun 29, 2010	42.80	42.80	41.71	41.86	270,321	-1.60(-3.68%)
Jun 25, 2010	43.46	43.79	43.19	43.46	152,398	+0.15(+0.36%)
Jun 24, 2010	43.87	43.92	43.25	43.30	104,821	-0.61(-1.40%)
Jun 23, 2010	44.15	44.25	43.71	43.92	85,915	-0.21(-0.47%)
Jun 22, 2010	45.07	45.31	44.06	44.13	101,539	-0.86(-1.91%)
Jun 21, 2010	45.94	45.94	44.84	44.98	95,880	-0.43(-0.94%)
Jun 18, 2010	45.41	45.89	45.38	45.41	57,134	-0.41(-0.89%)
Jun 17, 2010	45.82	45.86	45.50	45.82	204,999	+0.17(+0.38%)
Jun 16, 2010	45.42	45.78	45.42	45.64	55,000	+0.01(+0.02%)
Jun 15, 2010	45.36	45.66	45.31	45.64	90,553	+0.52(+1.16%)
Jun 14, 2010	45.22	45.52	45.09	45.11	66,136	+0.27(+0.61%)
Jun 11, 2010	44.11	45.05	44.11	44.84	64,760	+0.22(+0.49%)
Jun 10, 2010	44.21	44.62	43.98	44.62	112,454	+0.90(+2.05%)
Jun 09, 2010	44.13	44.45	43.56	43.73	96,599	-0.15(-0.35%)
Jun 08, 2010	44.21	44.42	43.45	43.88	382,735	-0.28(-0.63%)
Jun 07, 2010	44.43	45.17	43.93	44.16	139,179	-0.08(-0.18%)
Jun 04, 2010	44.24	45.68	44.20	44.24	86,592	-1.21(-2.67%)
Jun 03, 2010	44.98	45.46	44.88	45.45	312,147	+0.74(+1.66%)
Jun 02, 2010	43.81	44.73	43.48	44.71	265,171	+1.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.