Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
37.67
37.87
37.36
37.65
130,460
-0.02(-0.06%)
May 30, 2012
37.85
37.85
37.61
37.67
108,782
-0.41(-1.07%)
May 29, 2012
37.98
38.13
37.83
38.08
100,839
+0.35(+0.93%)
May 25, 2012
37.70
37.89
37.63
37.73
48,858
+0.02(+0.06%)
May 24, 2012
37.69
37.77
37.43
37.71
135,185
+0.15(+0.41%)
May 23, 2012
37.35
37.57
37.05
37.56
172,062
-0.03(-0.08%)
May 22, 2012
37.59
37.80
37.41
37.59
143,529
+0.09(+0.23%)
May 21, 2012
37.16
37.55
37.06
37.50
419,392
+0.44(+1.20%)
May 18, 2012
37.48
37.51
36.98
37.06
219,261
-0.26(-0.70%)
May 17, 2012
37.77
37.81
37.30
37.32
219,224
-0.46(-1.21%)
May 16, 2012
37.97
38.13
37.75
37.78
154,126
-0.07(-0.17%)
May 15, 2012
38.06
38.18
37.75
37.84
315,540
-0.36(-0.95%)
May 14, 2012
38.25
38.38
38.05
38.21
130,204
-0.35(-0.91%)
May 11, 2012
38.52
38.82
38.52
38.56
74,395
-0.07(-0.17%)
May 10, 2012
38.77
38.83
38.56
38.62
83,062
+0.11(+0.28%)
May 09, 2012
38.35
38.74
38.22
38.51
162,355
-0.20(-0.51%)
May 08, 2012
38.80
38.80
38.43
38.71
263,547
-0.24(-0.62%)
May 07, 2012
38.96
39.05
38.83
38.95
91,882
-0.11(-0.28%)
May 04, 2012
39.38
39.38
39.00
39.06
135,381
-0.45(-1.14%)
May 03, 2012
39.74
39.74
39.41
39.51
149,063
-0.21(-0.53%)
May 02, 2012
39.70
39.76
39.60
39.72
310,159
-0.13(-0.33%)
May 01, 2012
39.74
40.07
39.70
39.85
246,946
+0.10(+0.24%)
Apr 30, 2012
39.77
39.80
39.70
39.76
148,933
-0.06(-0.15%)
Apr 27, 2012
39.89
39.89
39.68
39.81
105,302
+0.05(+0.13%)
Apr 26, 2012
39.48
39.82
39.44
39.76
160,425
+0.20(+0.51%)
Apr 25, 2012
39.33
39.57
39.32
39.56
89,976
+0.34(+0.87%)
Apr 24, 2012
39.14
39.31
39.14
39.22
155,487
+0.14(+0.35%)
Apr 23, 2012
39.08
39.09
38.88
39.08
194,549
-0.31(-0.79%)
Apr 20, 2012
39.39
39.59
39.38
39.39
107,283
+0.12(+0.32%)
Apr 19, 2012
39.46
39.55
39.13
39.27
140,700
-0.17(-0.42%)
Apr 18, 2012
39.41
39.54
39.37
39.44
125,268
-0.14(-0.35%)
Apr 17, 2012
39.32
39.63
39.28
39.57
149,500
+0.40(+1.02%)
Apr 16, 2012
39.22
39.33
39.07
39.17
179,043
+0.00(+0.00%)
Apr 13, 2012
39.36
39.43
39.16
39.17
146,385
-0.29(-0.74%)
Apr 12, 2012
38.99
39.49
38.99
39.46
522,116
+0.48(+1.23%)
Apr 11, 2012
38.99
39.10
38.95
38.98
194,062
+0.28(+0.73%)
Apr 10, 2012
39.18
39.26
38.66
38.70
496,301
-0.58(-1.48%)
Apr 09, 2012
39.30
39.39
39.22
39.28
2,037,694
-0.47(-1.17%)
Apr 05, 2012
39.70
39.87
39.64
39.75
987,467
-0.08(-0.20%)
Apr 04, 2012
39.76
39.92
39.73
39.83
984,473
-0.20(-0.51%)
Apr 03, 2012
40.16
40.20
39.85
40.03
239,214
-0.19(-0.47%)
Apr 02, 2012
39.89
40.34
39.89
40.22
234,029
+0.34(+0.86%)
Mar 30, 2012
39.88
39.92
39.70
39.88
171,896
+0.15(+0.38%)
Mar 29, 2012
39.47
39.75
39.27
39.73
97,207
+0.04(+0.11%)
Mar 28, 2012
40.00
40.00
39.49
39.68
96,302
-0.36(-0.89%)
Mar 27, 2012
40.13
40.17
40.01
40.04
76,846
+0.00(+0.00%)
Mar 26, 2012
39.90
40.04
39.84
40.04
131,562
+0.42(+1.06%)
Mar 23, 2012
39.62
39.67
39.40
39.62
146,427
+0.04(+0.11%)
Mar 22, 2012
39.55
39.62
39.39
39.58
102,181
-0.24(-0.60%)
Mar 21, 2012
39.76
39.86
39.68
39.81
113,323
+0.03(+0.07%)
Mar 20, 2012
39.72
39.81
39.61
39.79
519,998
-0.14(-0.35%)
Mar 19, 2012
39.81
40.04
39.81
39.92
258,969
+0.06(+0.15%)
Mar 16, 2012
39.92
39.94
39.82
39.87
164,634
-0.01(-0.02%)
Mar 15, 2012
39.78
39.87
39.67
39.87
121,428
+0.12(+0.29%)
Mar 14, 2012
39.96
40.01
39.66
39.76
135,947
-0.19(-0.49%)
Mar 13, 2012
39.68
39.97
39.63
39.95
109,507
+0.42(+1.06%)
Mar 12, 2012
39.49
39.58
39.44
39.53
149,792
+0.06(+0.16%)
Mar 09, 2012
39.35
39.54
39.27
39.47
167,664
+0.16(+0.40%)
Mar 08, 2012
39.18
39.39
39.12
39.31
115,192
+0.35(+0.89%)
Mar 07, 2012
38.86
39.02
38.74
38.96
241,925
+0.19(+0.50%)
Mar 06, 2012
38.89
38.94
38.68
38.77
460,608
-0.44(-1.12%)
Mar 05, 2012
39.25
39.27
39.05
39.21
203,950
-0.12(-0.31%)
Mar 02, 2012
39.44
39.44
39.27
39.33
192,373
-0.12(-0.31%)
Mar 01, 2012
39.42
39.55
39.32
39.45
218,975
+0.16(+0.40%)
Feb 29, 2012
39.59
39.62
39.24
39.30
229,719
-0.25(-0.62%)
Feb 28, 2012
39.47
39.58
39.40
39.54
116,880
+0.13(+0.33%)
Feb 27, 2012
39.22
39.51
39.11
39.41
152,062
+0.04(+0.10%)
Feb 24, 2012
39.36
39.48
39.33
39.37
126,488
+0.08(+0.21%)
Feb 23, 2012
39.24
39.32
39.09
39.29
372,158
+0.06(+0.15%)
Feb 22, 2012
39.29
39.33
39.15
39.23
169,922
-0.10(-0.26%)
Feb 21, 2012
39.55
39.55
39.24
39.33
366,994
-0.09(-0.24%)
Feb 17, 2012
39.41
39.52
39.33
39.42
213,823
+0.18(+0.45%)
Feb 16, 2012
38.79
39.30
38.79
39.25
321,388
+0.50(+1.30%)
Feb 15, 2012
38.94
38.96
38.69
38.75
152,319
-0.06(-0.15%)
Feb 14, 2012
38.87
38.87
38.57
38.80
222,794
-0.12(-0.30%)
Feb 13, 2012
39.02
39.02
38.78
38.92
303,340
+0.15(+0.39%)
Feb 10, 2012
38.88
38.88
38.61
38.77
301,494
-0.32(-0.81%)
Feb 09, 2012
39.10
39.10
38.85
39.09
321,807
+0.08(+0.20%)
Feb 08, 2012
39.04
39.06
38.85
39.01
347,223
+0.03(+0.07%)
Feb 07, 2012
38.86
39.04
38.68
38.98
276,543
+0.05(+0.13%)
Feb 06, 2012
38.92
38.93
38.82
38.93
315,945
-0.09(-0.24%)
Feb 03, 2012
38.93
39.03
38.86
39.02
274,131
+0.43(+1.10%)
Feb 02, 2012
38.66
38.67
38.51
38.60
363,798
+0.00(+0.00%)
Feb 01, 2012
38.52
38.74
38.52
38.60
543,455
+0.37(+0.96%)
Jan 31, 2012
38.44
38.52
38.08
38.23
221,469
-0.03(-0.08%)
Jan 30, 2012
38.13
38.29
37.98
38.26
211,163
-0.18(-0.47%)
Jan 27, 2012
38.63
38.63
38.31
38.44
250,204
-0.22(-0.58%)
Jan 26, 2012
39.01
39.04
38.54
38.66
178,359
-0.16(-0.40%)
Jan 25, 2012
38.42
38.87
38.20
38.82
363,265
+0.34(+0.87%)
Jan 24, 2012
38.44
38.49
38.31
38.48
263,956
-0.13(-0.34%)
Jan 23, 2012
38.68
38.80
38.50
38.61
512,600
-0.04(-0.09%)
Jan 20, 2012
38.60
38.65
38.49
38.65
168,610
+0.04(+0.09%)
Jan 19, 2012
38.68
38.70
38.43
38.61
940,859
+0.04(+0.09%)
Jan 18, 2012
38.25
38.59
38.25
38.57
244,684
+0.35(+0.92%)
Jan 17, 2012
38.29
38.46
38.14
38.22
369,683
+0.25(+0.67%)
Jan 13, 2012
37.98
37.98
37.68
37.97
263,432
-0.14(-0.38%)
Jan 12, 2012
38.03
38.13
37.87
38.11
490,665
+0.19(+0.51%)
Jan 11, 2012
37.85
37.95
37.76
37.92
601,859
+0.02(+0.06%)
Jan 10, 2012
37.92
38.04
37.83
37.90
251,553
+0.34(+0.90%)
Jan 09, 2012
37.64
37.64
37.37
37.56
370,042
+0.04(+0.12%)
Jan 06, 2012
37.66
37.66
37.36
37.51
325,108
-0.06(-0.16%)
Jan 05, 2012
37.47
37.61
37.22
37.57
487,982
+0.00(+0.00%)
Jan 04, 2012
37.66
37.71
37.51
37.57
379,586
+0.06(+0.15%)
Dec 30, 2011
37.59
37.74
37.51
37.51
239,549
-0.08(-0.21%)
Dec 29, 2011
37.37
37.61
37.32
37.59
592,660
+0.42(+1.13%)
Dec 28, 2011
37.72
37.72
37.15
37.17
187,004
-0.47(-1.25%)
Dec 27, 2011
37.57
37.71
37.52
37.64
245,770
+0.05(+0.13%)
Dec 23, 2011
37.43
37.59
37.37
37.59
521,376
+0.57(+1.54%)
Dec 21, 2011
36.77
37.04
36.60
37.02
270,212
+0.33(+0.89%)
Dec 20, 2011
36.29
36.73
36.24
36.69
190,669
+0.94(+2.62%)
Dec 19, 2011
36.12
36.30
35.65
35.76
234,713
-0.34(-0.95%)
Dec 16, 2011
36.29
36.34
35.99
36.10
314,602
+0.04(+0.10%)
Dec 15, 2011
36.15
36.20
35.99
36.07
179,833
+0.25(+0.70%)
Dec 14, 2011
36.06
36.09
35.77
35.82
279,560
-0.26(-0.73%)
Dec 13, 2011
36.42
36.58
35.96
36.08
222,934
-0.11(-0.32%)
Dec 12, 2011
36.24
36.24
35.90
36.19
140,014
-0.33(-0.91%)
Dec 09, 2011
36.22
36.58
36.19
36.53
228,458
+0.48(+1.32%)
Dec 08, 2011
36.55
36.55
36.00
36.05
217,973
-0.63(-1.71%)
Dec 07, 2011
36.61
36.82
36.33
36.68
457,161
+0.00(+0.00%)
Dec 06, 2011
36.66
37.07
36.56
36.68
671,050
+0.07(+0.20%)
Dec 05, 2011
36.83
36.88
36.44
36.61
241,227
+0.26(+0.71%)
Dec 02, 2011
36.79
36.79
36.31
36.35
218,749
-0.11(-0.31%)
Dec 01, 2011
36.52
36.67
36.44
36.47
156,784
-0.09(-0.23%)
Nov 30, 2011
36.12
36.58
36.06
36.55
2,165,205
+1.27(+3.61%)
Nov 29, 2011
35.11
35.38
35.06
35.28
154,892
+0.29(+0.82%)
Nov 28, 2011
34.94
35.10
34.79
34.99
189,241
+0.78(+2.28%)
Nov 25, 2011
34.10
34.47
34.09
34.21
98,284
+0.02(+0.06%)
Nov 23, 2011
34.56
34.56
34.16
34.19
218,577
-0.63(-1.81%)
Nov 22, 2011
34.89
35.05
34.64
34.82
251,952
-0.19(-0.55%)
Nov 21, 2011
35.19
35.19
34.74
35.01
846,882
-0.50(-1.41%)
Nov 18, 2011
35.67
35.67
35.45
35.52
134,285
-0.01(-0.04%)
Nov 17, 2011
35.83
35.91
35.26
35.53
190,630
-0.33(-0.92%)
Nov 16, 2011
36.04
36.37
35.79
35.86
104,643
-0.47(-1.30%)
Nov 15, 2011
36.16
36.47
36.01
36.33
118,713
+0.16(+0.45%)
Nov 14, 2011
36.46
36.46
36.09
36.17
130,262
-0.37(-1.02%)
Nov 11, 2011
36.35
36.57
36.33
36.54
252,150
+0.59(+1.65%)
Nov 10, 2011
36.10
36.11
35.70
35.94
100,522
+0.33(+0.92%)
Nov 09, 2011
36.04
36.13
35.54
35.62
341,036
-1.04(-2.85%)
Nov 08, 2011
36.52
36.69
36.14
36.66
162,201
+0.30(+0.83%)
Nov 07, 2011
36.14
36.39
35.84
36.36
153,058
+0.23(+0.63%)
Nov 04, 2011
36.09
36.14
35.72
36.13
390,065
-0.16(-0.43%)
Nov 03, 2011
36.03
36.34
35.73
36.29
226,615
+0.61(+1.70%)
Nov 02, 2011
35.77
35.82
35.42
35.68
355,009
+0.40(+1.13%)
Nov 01, 2011
35.34
35.63
35.14
35.28
393,101
-0.78(-2.16%)
Oct 31, 2011
36.38
36.47
36.06
36.06
301,721
-0.57(-1.56%)
Oct 28, 2011
36.77
36.77
36.49
36.63
746,346
-0.11(-0.31%)
Oct 27, 2011
36.65
36.92
36.34
36.74
282,144
+0.88(+2.45%)
Oct 26, 2011
35.91
36.02
35.47
35.87
211,664
+0.31(+0.86%)
Oct 25, 2011
35.99
35.99
35.51
35.56
233,261
-0.56(-1.56%)
Oct 24, 2011
36.02
36.18
35.89
36.12
479,569
+0.16(+0.46%)
Oct 21, 2011
35.71
35.97
35.66
35.96
138,130
+0.62(+1.76%)
Oct 20, 2011
35.35
35.44
34.97
35.34
184,319
+0.10(+0.28%)
Oct 19, 2011
35.42
35.67
35.12
35.24
259,282
-0.21(-0.58%)
Oct 18, 2011
34.97
35.64
34.70
35.44
133,398
+0.46(+1.33%)
Oct 17, 2011
35.37
35.37
34.90
34.98
204,150
-0.39(-1.11%)
Oct 14, 2011
35.38
35.38
35.14
35.37
726,083
+0.38(+1.08%)
Oct 13, 2011
34.81
35.08
34.66
34.99
145,118
+0.03(+0.08%)
Oct 12, 2011
35.05
35.23
34.90
34.97
313,514
+0.19(+0.53%)
Oct 11, 2011
34.82
34.88
34.69
34.78
251,995
-0.14(-0.41%)
Oct 10, 2011
34.64
34.94
34.59
34.92
551,676
+0.86(+2.54%)
Oct 07, 2011
34.12
34.38
33.96
34.06
147,099
+0.05(+0.15%)
Oct 06, 2011
33.75
34.02
33.74
34.01
218,471
+0.43(+1.28%)
Oct 05, 2011
33.33
33.60
32.99
33.58
339,693
+0.46(+1.38%)
Oct 04, 2011
32.34
33.16
31.99
33.12
446,069
+0.41(+1.25%)
Oct 03, 2011
33.39
33.70
32.70
32.71
558,188
-0.81(-2.43%)
Sep 30, 2011
33.75
34.03
33.51
33.53
80,190
-0.50(-1.47%)
Sep 29, 2011
34.25
34.33
33.56
34.03
232,121
+0.29(+0.87%)
Sep 28, 2011
34.45
34.47
33.70
33.74
90,824
-0.61(-1.79%)
Sep 27, 2011
34.61
34.81
34.26
34.35
250,923
+0.37(+1.09%)
Sep 26, 2011
33.75
33.99
33.27
33.98
126,751
+0.61(+1.83%)
Sep 23, 2011
33.00
33.52
32.92
33.37
152,533
+0.18(+0.56%)
Sep 22, 2011
33.09
33.31
32.75
33.18
825,601
-0.74(-2.17%)
Sep 21, 2011
34.94
35.01
33.92
33.92
119,608
-0.95(-2.72%)
Sep 20, 2011
34.98
35.31
34.81
34.87
146,673
+0.05(+0.14%)
Sep 19, 2011
34.58
34.94
34.48
34.82
208,005
-0.23(-0.65%)
Sep 16, 2011
35.01
35.43
34.84
35.05
227,787
+0.23(+0.65%)
Sep 15, 2011
34.77
34.86
34.42
34.82
276,594
+0.40(+1.17%)
Sep 14, 2011
34.15
34.74
33.91
34.42
328,540
+0.42(+1.23%)
Sep 13, 2011
33.74
34.04
33.52
34.00
575,443
+0.35(+1.03%)
Sep 12, 2011
33.20
33.65
33.01
33.65
188,622
+0.23(+0.70%)
Sep 09, 2011
33.95
33.95
33.28
33.42
212,855
-0.77(-2.26%)
Sep 08, 2011
34.28
34.59
34.15
34.19
154,773
-0.21(-0.60%)
Sep 07, 2011
34.26
34.47
34.05
34.40
384,939
+0.67(+1.98%)
Sep 06, 2011
33.12
33.75
32.99
33.73
269,645
-0.17(-0.50%)
Sep 02, 2011
34.03
34.18
33.81
33.90
346,020
-0.62(-1.79%)
Sep 01, 2011
34.90
35.10
34.50
34.52
203,109
-0.33(-0.94%)
Aug 31, 2011
34.94
35.11
34.68
34.84
205,606
+0.14(+0.41%)
Aug 30, 2011
34.49
34.87
34.27
34.70
887,974
+0.13(+0.38%)
Aug 29, 2011
34.14
34.60
34.14
34.57
640,416
+0.85(+2.51%)
Aug 26, 2011
33.27
33.84
32.86
33.72
121,527
+0.31(+0.93%)
Aug 25, 2011
34.07
34.10
33.31
33.41
193,828
-0.55(-1.62%)
Aug 24, 2011
33.44
33.99
33.31
33.96
184,337
+0.46(+1.37%)
Aug 23, 2011
32.71
33.50
32.60
33.50
247,745
+0.94(+2.90%)
Aug 22, 2011
33.10
33.10
32.48
32.56
196,873
+0.10(+0.31%)
Aug 19, 2011
32.31
33.01
32.31
32.46
603,280
-0.26(-0.78%)
Aug 18, 2011
33.05
33.06
32.43
32.72
185,724
-1.01(-2.98%)
Aug 17, 2011
33.74
34.02
33.53
33.72
272,299
+0.23(+0.70%)
Aug 16, 2011
33.46
33.71
33.24
33.49
66,248
-0.25(-0.74%)
Aug 15, 2011
33.28
33.75
33.24
33.74
127,326
+0.73(+2.21%)
Aug 12, 2011
33.16
33.24
32.82
33.01
798,124
+0.12(+0.37%)
Aug 11, 2011
31.80
33.22
31.74
32.89
147,731
+1.27(+4.03%)
Aug 10, 2011
32.08
32.56
31.58
31.61
163,809
-1.00(-3.08%)
Aug 09, 2011
32.96
32.62
30.84
32.62
391,740
+1.17(+3.72%)
Aug 08, 2011
32.43
32.80
31.34
31.45
672,899
-1.81(-5.43%)
Aug 05, 2011
33.37
33.54
32.43
33.26
694,419
+0.18(+0.56%)
Aug 04, 2011
34.14
34.14
33.05
33.07
402,588
-1.45(-4.19%)
Aug 03, 2011
34.51
34.53
33.94
34.52
134,365
-0.02(-0.06%)
Aug 02, 2011
34.98
35.06
34.47
34.54
248,197
-0.64(-1.81%)
Aug 01, 2011
35.72
35.72
34.89
35.18
69,878
-0.11(-0.32%)
Jul 29, 2011
35.27
35.57
35.01
35.29
186,072
-0.26(-0.74%)
Jul 28, 2011
35.70
35.93
35.51
35.55
68,309
-0.20(-0.56%)
Jul 27, 2011
36.08
36.08
35.69
35.75
57,038
-0.50(-1.37%)
Jul 26, 2011
36.45
36.45
36.23
36.25
62,161
-0.20(-0.54%)
Jul 25, 2011
36.39
36.57
36.27
36.45
160,049
-0.23(-0.62%)
Jul 22, 2011
36.68
36.68
36.60
36.67
69,310
-0.12(-0.33%)
Jul 21, 2011
36.50
36.84
36.48
36.79
68,432
+0.57(+1.59%)
Jul 20, 2011
36.39
36.39
36.16
36.22
192,855
-0.03(-0.08%)
Jul 19, 2011
36.05
36.32
35.98
36.25
68,294
+0.41(+1.13%)
Jul 18, 2011
36.10
36.10
35.64
35.84
88,810
-0.34(-0.93%)
Jul 15, 2011
36.27
36.27
35.96
36.18
109,544
+0.05(+0.14%)
Jul 14, 2011
36.38
36.55
36.08
36.13
49,003
-0.16(-0.43%)
Jul 13, 2011
36.43
36.62
36.18
36.28
35,162
+0.00(+0.00%)
Jul 12, 2011
36.40
36.57
36.25
36.28
55,573
-0.19(-0.52%)
Jul 11, 2011
36.66
36.68
36.41
36.47
52,596
-0.52(-1.40%)
Jul 08, 2011
36.90
36.99
36.74
36.99
76,666
-0.21(-0.55%)
Jul 07, 2011
37.13
37.25
37.06
37.20
127,091
+0.28(+0.75%)
Jul 06, 2011
36.83
36.97
36.82
36.92
153,690
+0.06(+0.17%)
Jul 05, 2011
36.90
36.93
36.76
36.86
160,524
-0.09(-0.25%)
Jul 01, 2011
36.51
36.98
36.44
36.95
105,252
+0.50(+1.38%)
Jun 30, 2011
36.28
36.52
36.20
36.45
75,432
+0.26(+0.71%)
Jun 29, 2011
36.13
36.26
35.98
36.19
80,593
+0.23(+0.63%)
Jun 28, 2011
35.81
35.96
35.67
35.96
77,311
+0.28(+0.79%)
Jun 27, 2011
35.46
35.76
35.46
35.68
94,479
+0.21(+0.58%)
Jun 24, 2011
35.85
35.85
35.43
35.47
40,273
-0.28(-0.79%)
Jun 23, 2011
35.52
35.76
35.23
35.76
106,903
-0.12(-0.34%)
Jun 22, 2011
36.01
36.09
35.86
35.88
79,865
-0.21(-0.58%)
Jun 21, 2011
36.00
36.14
35.88
36.09
161,148
+0.33(+0.92%)
Jun 20, 2011
35.71
35.79
35.67
35.76
77,843
+0.25(+0.71%)
Jun 17, 2011
35.71
35.71
35.45
35.50
98,695
+0.16(+0.46%)
Jun 16, 2011
35.21
35.44
35.14
35.34
485,718
+0.11(+0.32%)
Jun 15, 2011
35.62
35.62
35.12
35.23
175,360
-0.53(-1.50%)
Jun 14, 2011
35.57
35.89
35.55
35.76
160,261
+0.49(+1.38%)
Jun 13, 2011
35.36
35.43
35.16
35.28
115,567
+0.09(+0.26%)
Jun 10, 2011
35.60
35.60
35.19
35.19
126,416
-0.49(-1.38%)
Jun 09, 2011
35.57
35.79
35.44
35.68
161,820
+0.21(+0.60%)
Jun 08, 2011
35.53
35.59
35.41
35.47
108,059
-0.08(-0.24%)
Jun 07, 2011
35.67
35.83
35.55
35.55
202,490
+0.03(+0.08%)
Jun 06, 2011
35.83
35.83
35.49
35.52
393,355
-0.34(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.