Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
56.89
57.13
56.80
57.11
29,456
+0.18(+0.32%)
May 29, 2014
56.67
56.93
56.62
56.93
44,637
+0.35(+0.61%)
May 28, 2014
56.57
56.69
56.42
56.58
69,034
+0.12(+0.21%)
May 27, 2014
56.33
56.47
56.33
56.47
44,180
+0.21(+0.38%)
May 23, 2014
56.25
56.25
56.25
56.25
37,547
+0.04(+0.07%)
May 22, 2014
56.04
56.25
56.04
56.22
17,310
+0.19(+0.34%)
May 21, 2014
55.69
56.06
55.69
56.03
49,517
+0.40(+0.72%)
May 20, 2014
55.96
55.97
55.56
55.63
53,487
-0.42(-0.74%)
May 19, 2014
55.92
56.07
55.92
56.04
32,149
-0.05(-0.08%)
May 16, 2014
55.91
56.11
55.82
56.09
37,375
+0.13(+0.23%)
May 15, 2014
56.35
56.35
55.82
55.96
40,591
-0.42(-0.74%)
May 14, 2014
56.43
56.54
56.32
56.38
23,684
-0.05(-0.09%)
May 13, 2014
56.45
56.47
56.36
56.43
49,078
+0.08(+0.14%)
May 12, 2014
56.25
56.44
56.25
56.36
45,007
+0.32(+0.57%)
May 09, 2014
56.08
56.13
55.92
56.03
25,161
-0.10(-0.18%)
May 08, 2014
56.13
56.44
56.00
56.13
33,030
-0.12(-0.21%)
May 07, 2014
55.93
56.25
55.79
56.25
37,053
+0.51(+0.91%)
May 06, 2014
55.99
56.04
55.74
55.74
99,246
-0.35(-0.63%)
May 05, 2014
55.87
56.12
55.78
56.10
42,284
+0.04(+0.07%)
May 02, 2014
56.22
56.35
56.01
56.06
28,705
-0.13(-0.22%)
May 01, 2014
56.25
56.29
56.09
56.18
29,225
-0.07(-0.13%)
Apr 30, 2014
56.08
56.30
56.00
56.25
34,244
+0.08(+0.14%)
Apr 29, 2014
56.11
56.27
56.11
56.18
46,029
+0.18(+0.32%)
Apr 28, 2014
55.88
56.07
55.53
56.00
55,327
+0.30(+0.54%)
Apr 25, 2014
55.77
55.78
55.53
55.70
39,164
-0.09(-0.17%)
Apr 24, 2014
55.88
55.89
55.68
55.79
37,930
+0.05(+0.08%)
Apr 23, 2014
55.74
55.92
55.68
55.74
56,193
+0.02(+0.03%)
Apr 22, 2014
55.76
55.85
55.63
55.73
77,469
+0.04(+0.08%)
Apr 21, 2014
55.63
55.71
55.60
55.69
40,179
+0.12(+0.21%)
Apr 17, 2014
55.49
55.57
55.57
55.57
42,666
+0.03(+0.06%)
Apr 16, 2014
55.31
55.54
55.26
55.54
54,323
+0.44(+0.80%)
Apr 15, 2014
54.71
55.13
54.60
55.10
30,289
+0.36(+0.65%)
Apr 14, 2014
54.59
54.77
54.46
54.74
40,792
+0.45(+0.84%)
Apr 11, 2014
54.47
54.61
54.22
54.29
61,120
-0.43(-0.79%)
Apr 10, 2014
55.51
55.59
54.64
54.72
44,112
-0.67(-1.22%)
Apr 09, 2014
55.34
55.41
55.10
55.39
41,335
+0.21(+0.38%)
Apr 08, 2014
54.73
55.24
54.73
55.18
70,608
+0.38(+0.69%)
Apr 07, 2014
54.97
55.13
54.78
54.80
63,302
-0.31(-0.57%)
Apr 04, 2014
55.57
55.82
55.09
55.12
46,928
-0.30(-0.53%)
Apr 03, 2014
55.53
55.53
55.27
55.41
24,795
+0.05(+0.10%)
Apr 02, 2014
55.19
55.38
55.08
55.36
72,164
+0.24(+0.44%)
Apr 01, 2014
55.13
55.14
54.84
55.12
37,120
+0.13(+0.23%)
Mar 31, 2014
54.82
55.02
54.80
54.99
57,597
+0.43(+0.79%)
Mar 28, 2014
54.28
54.66
54.28
54.56
41,252
+0.31(+0.58%)
Mar 27, 2014
54.05
54.33
54.00
54.25
68,791
+0.13(+0.23%)
Mar 26, 2014
54.52
54.56
54.12
54.12
223,291
-0.13(-0.23%)
Mar 25, 2014
54.12
54.33
54.08
54.25
67,832
+0.21(+0.39%)
Mar 24, 2014
54.16
54.31
53.83
54.04
86,571
-0.08(-0.14%)
Mar 21, 2014
54.30
54.50
54.07
54.12
39,193
+0.12(+0.22%)
Mar 20, 2014
53.77
54.00
53.65
54.00
26,573
+0.22(+0.41%)
Mar 19, 2014
54.30
54.33
53.54
53.78
36,184
-0.45(-0.84%)
Mar 18, 2014
53.92
54.29
53.92
54.23
38,818
+0.31(+0.58%)
Mar 17, 2014
53.69
54.00
53.69
53.92
89,302
+0.37(+0.70%)
Mar 14, 2014
53.31
53.70
53.31
53.55
46,514
+0.11(+0.20%)
Mar 13, 2014
53.89
53.98
53.34
53.44
32,201
-0.38(-0.70%)
Mar 12, 2014
53.50
53.81
53.49
53.81
34,097
+0.09(+0.16%)
Mar 11, 2014
53.94
54.06
53.65
53.73
42,294
-0.22(-0.41%)
Mar 10, 2014
54.01
54.01
53.76
53.94
36,678
-0.05(-0.10%)
Mar 07, 2014
54.01
54.05
53.76
54.00
61,662
+0.00(+0.00%)
Mar 06, 2014
54.05
54.15
53.98
54.00
41,886
-0.05(-0.10%)
Mar 05, 2014
54.12
54.24
54.01
54.05
41,001
-0.16(-0.30%)
Mar 04, 2014
53.88
54.27
53.88
54.22
115,611
+0.63(+1.18%)
Mar 03, 2014
53.55
53.67
53.29
53.58
60,307
-0.20(-0.36%)
Feb 28, 2014
53.57
53.93
53.57
53.78
40,328
+0.27(+0.51%)
Feb 27, 2014
53.37
53.51
53.29
53.51
44,501
+0.15(+0.28%)
Feb 26, 2014
53.51
53.58
53.28
53.36
42,974
-0.02(-0.04%)
Feb 25, 2014
53.51
53.60
53.29
53.38
74,070
-0.12(-0.23%)
Feb 24, 2014
53.49
53.80
53.39
53.51
42,646
+0.23(+0.44%)
Feb 21, 2014
53.48
53.59
53.27
53.27
90,492
-0.09(-0.16%)
Feb 20, 2014
52.94
53.47
52.91
53.36
124,948
+0.49(+0.93%)
Feb 19, 2014
53.02
53.27
52.82
52.87
123,611
-0.17(-0.32%)
Feb 18, 2014
53.14
53.14
52.98
53.04
94,138
+0.01(+0.01%)
Feb 14, 2014
52.71
53.03
53.03
53.03
48,883
+0.30(+0.58%)
Feb 13, 2014
52.14
52.73
52.14
52.73
68,889
+0.37(+0.70%)
Feb 12, 2014
52.50
52.54
52.29
52.36
74,442
-0.06(-0.12%)
Feb 11, 2014
51.90
52.54
51.89
52.42
43,203
+0.55(+1.05%)
Feb 10, 2014
51.81
51.88
51.67
51.88
59,797
+0.13(+0.26%)
Feb 07, 2014
51.37
51.80
51.36
51.74
64,577
+0.54(+1.05%)
Feb 06, 2014
50.68
51.24
50.68
51.21
44,738
+0.58(+1.15%)
Feb 05, 2014
50.64
50.69
50.33
50.62
99,045
-0.13(-0.26%)
Feb 04, 2014
50.75
50.82
50.58
50.75
91,158
+0.15(+0.29%)
Feb 03, 2014
51.71
51.71
50.55
50.61
128,639
-1.12(-2.17%)
Jan 31, 2014
51.37
51.97
51.28
51.73
52,409
-0.11(-0.21%)
Jan 30, 2014
51.51
51.92
51.51
51.84
90,465
+0.44(+0.86%)
Jan 29, 2014
51.53
51.66
51.30
51.39
78,129
-0.41(-0.80%)
Jan 28, 2014
51.64
51.81
51.59
51.81
36,246
+0.29(+0.56%)
Jan 27, 2014
51.69
51.79
51.39
51.52
182,825
-0.09(-0.18%)
Jan 24, 2014
52.24
52.25
51.61
51.61
115,369
-0.81(-1.54%)
Jan 23, 2014
52.62
52.62
52.23
52.42
158,264
-0.39(-0.74%)
Jan 22, 2014
52.85
52.86
52.72
52.81
120,469
-0.06(-0.12%)
Jan 21, 2014
53.07
53.09
52.68
52.87
92,118
+0.08(+0.15%)
Jan 17, 2014
52.97
52.79
52.79
52.79
37,292
-0.19(-0.35%)
Jan 16, 2014
52.79
52.98
52.74
52.98
206,447
+0.12(+0.23%)
Jan 15, 2014
52.76
52.97
52.76
52.86
104,257
+0.10(+0.18%)
Jan 14, 2014
52.55
52.78
52.48
52.76
40,050
+0.36(+0.68%)
Jan 13, 2014
52.90
53.01
52.38
52.41
41,087
-0.55(-1.04%)
Jan 10, 2014
52.86
53.04
52.80
52.96
71,102
+0.23(+0.44%)
Jan 09, 2014
52.87
52.87
52.58
52.72
68,408
-0.02(-0.03%)
Jan 08, 2014
52.89
52.89
52.62
52.74
45,628
-0.23(-0.43%)
Jan 07, 2014
52.85
53.03
52.85
52.97
89,015
+0.23(+0.44%)
Jan 06, 2014
53.03
53.04
52.65
52.73
96,233
-0.15(-0.28%)
Jan 03, 2014
53.05
53.07
52.78
52.88
41,328
-0.04(-0.07%)
Jan 02, 2014
53.32
53.32
52.82
52.92
70,248
-0.56(-1.05%)
Dec 31, 2013
53.47
53.48
53.48
53.48
63,654
+0.09(+0.16%)
Dec 30, 2013
53.34
53.45
53.29
53.39
47,483
+0.09(+0.16%)
Dec 27, 2013
53.28
53.35
53.21
53.31
48,948
+0.12(+0.23%)
Dec 26, 2013
53.06
53.23
53.06
53.19
43,562
+0.21(+0.39%)
Dec 24, 2013
52.72
53.06
52.72
52.98
28,806
+0.22(+0.42%)
Dec 23, 2013
52.70
52.87
52.67
52.76
91,427
+0.25(+0.47%)
Dec 20, 2013
52.35
52.68
52.35
52.51
415,773
+0.20(+0.39%)
Dec 19, 2013
52.20
52.32
52.00
52.31
60,162
+0.01(+0.01%)
Dec 18, 2013
51.65
52.33
50.86
52.30
56,756
+0.74(+1.43%)
Dec 17, 2013
51.61
51.70
51.45
51.57
50,067
-0.05(-0.09%)
Dec 16, 2013
51.47
51.79
51.47
51.61
50,415
+0.24(+0.47%)
Dec 13, 2013
51.46
51.46
51.25
51.37
21,341
-0.02(-0.03%)
Dec 12, 2013
51.48
51.60
51.30
51.39
33,987
-0.19(-0.36%)
Dec 11, 2013
52.13
52.13
51.48
51.57
48,342
-0.56(-1.07%)
Dec 10, 2013
52.30
52.30
52.10
52.13
29,497
-0.17(-0.33%)
Dec 09, 2013
52.33
52.41
52.25
52.30
120,675
+0.13(+0.25%)
Dec 06, 2013
51.93
52.17
51.93
52.17
46,577
+0.64(+1.23%)
Dec 05, 2013
51.74
51.74
51.50
51.53
42,749
-0.31(-0.59%)
Dec 04, 2013
51.89
52.05
51.51
51.84
33,932
-0.13(-0.25%)
Dec 03, 2013
51.88
52.08
51.77
51.97
355,727
-0.02(-0.05%)
Dec 02, 2013
52.26
52.32
51.99
51.99
51,206
-0.21(-0.40%)
Nov 29, 2013
52.29
52.44
52.12
52.20
18,134
-0.09(-0.16%)
Nov 27, 2013
52.21
52.33
52.15
52.29
34,466
+0.12(+0.23%)
Nov 26, 2013
52.32
52.32
52.16
52.17
48,879
-0.07(-0.14%)
Nov 25, 2013
52.44
52.45
52.22
52.24
46,621
-0.19(-0.37%)
Nov 22, 2013
52.20
52.45
52.15
52.43
32,369
+0.19(+0.36%)
Nov 21, 2013
52.02
52.26
51.99
52.25
32,405
+0.33(+0.64%)
Nov 20, 2013
52.17
52.36
51.81
51.92
59,347
-0.25(-0.47%)
Nov 19, 2013
52.32
52.36
52.08
52.16
55,535
-0.15(-0.28%)
Nov 18, 2013
52.52
52.53
52.26
52.31
81,942
-0.14(-0.27%)
Nov 15, 2013
52.40
52.46
52.21
52.45
293,884
+0.15(+0.28%)
Nov 14, 2013
52.05
52.32
52.05
52.30
33,601
+0.48(+0.92%)
Nov 12, 2013
51.80
51.85
51.64
51.82
69,151
-0.06(-0.12%)
Nov 11, 2013
51.89
51.91
51.80
51.88
29,522
+0.04(+0.07%)
Nov 08, 2013
51.40
51.86
51.27
51.85
35,235
+0.42(+0.81%)
Nov 07, 2013
52.18
52.18
51.41
51.43
35,685
-0.63(-1.20%)
Nov 06, 2013
51.92
52.06
51.87
52.05
48,290
+0.36(+0.70%)
Nov 05, 2013
51.75
51.83
51.58
51.69
75,399
-0.25(-0.49%)
Nov 04, 2013
51.91
51.95
51.69
51.95
315,031
+0.23(+0.45%)
Nov 01, 2013
51.53
51.81
51.47
51.71
20,108
+0.22(+0.42%)
Oct 31, 2013
51.39
51.78
51.35
51.50
31,590
+0.10(+0.20%)
Oct 30, 2013
51.68
51.71
51.30
51.40
46,919
-0.39(-0.75%)
Oct 29, 2013
51.54
51.78
51.54
51.78
40,992
+0.21(+0.40%)
Oct 28, 2013
51.37
51.67
51.37
51.58
42,775
+0.19(+0.38%)
Oct 25, 2013
51.30
51.38
51.13
51.38
31,353
+0.26(+0.50%)
Oct 24, 2013
51.05
51.18
51.01
51.13
32,017
+0.12(+0.23%)
Oct 23, 2013
51.13
51.13
50.95
51.01
451,103
-0.20(-0.39%)
Oct 22, 2013
50.91
51.32
50.89
51.21
54,948
+0.51(+1.01%)
Oct 21, 2013
50.62
50.75
50.59
50.70
41,730
-0.01(-0.02%)
Oct 18, 2013
50.69
50.79
50.58
50.71
45,504
+0.12(+0.23%)
Oct 17, 2013
49.97
50.62
49.97
50.59
69,275
+0.51(+1.02%)
Oct 16, 2013
49.65
50.09
49.65
50.09
209,957
+0.52(+1.04%)
Oct 15, 2013
49.82
49.91
49.45
49.57
59,237
-0.38(-0.77%)
Oct 14, 2013
49.51
49.98
49.50
49.95
51,747
+0.15(+0.30%)
Oct 11, 2013
49.47
49.84
49.47
49.80
46,431
+0.22(+0.44%)
Oct 10, 2013
49.04
49.60
49.04
49.58
460,832
+1.00(+2.06%)
Oct 09, 2013
48.41
48.72
48.30
48.58
112,683
+0.21(+0.43%)
Oct 08, 2013
48.77
48.85
48.37
48.37
68,487
-0.46(-0.95%)
Oct 07, 2013
48.70
49.07
48.66
48.84
26,177
-0.22(-0.44%)
Oct 04, 2013
48.84
49.10
48.80
49.05
45,923
+0.17(+0.34%)
Oct 03, 2013
49.21
49.21
48.64
48.89
74,579
-0.43(-0.87%)
Oct 02, 2013
49.16
49.36
48.96
49.31
30,155
+0.02(+0.03%)
Oct 01, 2013
49.05
49.39
49.05
49.30
49,621
-0.01(-0.02%)
Sep 27, 2013
49.42
49.44
49.19
49.31
59,446
-0.31(-0.62%)
Sep 26, 2013
49.53
49.73
49.44
49.61
42,645
+0.12(+0.23%)
Sep 25, 2013
49.70
49.74
49.48
49.50
38,525
-0.22(-0.45%)
Sep 24, 2013
49.71
49.89
49.61
49.72
27,141
+0.06(+0.12%)
Sep 23, 2013
49.61
49.72
49.50
49.66
41,445
-0.03(-0.05%)
Sep 20, 2013
50.29
50.29
49.68
49.69
41,433
-0.56(-1.12%)
Sep 19, 2013
50.40
50.46
50.15
50.25
64,632
-0.08(-0.17%)
Sep 18, 2013
49.57
50.41
49.50
50.33
77,852
+0.70(+1.41%)
Sep 17, 2013
49.46
49.66
49.46
49.63
71,811
+0.19(+0.38%)
Sep 16, 2013
49.60
49.67
49.39
49.45
65,136
+0.32(+0.66%)
Sep 13, 2013
48.95
49.13
48.95
49.12
37,205
+0.25(+0.51%)
Sep 12, 2013
49.07
49.11
48.87
48.87
46,689
-0.21(-0.43%)
Sep 11, 2013
49.00
49.09
48.84
49.09
39,811
+0.14(+0.28%)
Sep 10, 2013
48.78
48.95
48.72
48.95
59,308
+0.36(+0.74%)
Sep 09, 2013
48.33
48.60
48.33
48.59
225,441
+0.39(+0.81%)
Sep 06, 2013
48.26
48.48
47.90
48.20
292,753
+0.09(+0.19%)
Sep 05, 2013
48.07
48.23
48.06
48.10
74,722
+0.01(+0.02%)
Sep 04, 2013
47.74
48.22
47.73
48.10
86,016
+0.28(+0.58%)
Sep 03, 2013
48.25
48.32
47.68
47.82
102,857
-0.07(-0.14%)
Aug 30, 2013
48.10
48.10
47.77
47.89
54,806
-0.14(-0.29%)
Aug 29, 2013
47.90
48.22
47.90
48.03
56,348
+0.06(+0.13%)
Aug 28, 2013
47.90
48.13
47.82
47.97
145,583
+0.08(+0.16%)
Aug 27, 2013
48.13
48.23
47.87
47.89
61,458
-0.62(-1.27%)
Aug 26, 2013
48.71
48.84
48.49
48.50
181,761
-0.21(-0.43%)
Aug 23, 2013
48.45
48.78
48.37
48.72
431,184
+0.36(+0.75%)
Aug 22, 2013
48.17
48.47
48.14
48.35
524,962
+0.23(+0.48%)
Aug 21, 2013
48.42
48.46
48.06
48.12
65,530
-0.53(-1.09%)
Aug 20, 2013
48.46
48.81
48.41
48.65
80,970
+0.27(+0.55%)
Aug 19, 2013
48.66
48.80
48.38
48.39
188,721
-0.38(-0.77%)
Aug 16, 2013
48.98
48.98
48.64
48.76
107,724
-0.27(-0.55%)
Aug 15, 2013
49.44
49.44
48.96
49.03
185,218
-0.67(-1.34%)
Aug 14, 2013
49.78
49.87
49.64
49.70
172,768
-0.18(-0.37%)
Aug 13, 2013
50.00
50.00
49.73
49.88
53,996
+0.02(+0.05%)
Aug 12, 2013
49.80
49.95
49.72
49.86
60,241
-0.12(-0.23%)
Aug 09, 2013
50.00
50.07
49.78
49.97
53,156
-0.08(-0.15%)
Aug 08, 2013
50.00
50.15
49.83
50.05
111,858
+0.19(+0.38%)
Aug 07, 2013
49.73
49.93
49.65
49.86
45,618
-0.07(-0.13%)
Aug 06, 2013
50.17
50.17
49.82
49.93
61,697
-0.25(-0.50%)
Aug 05, 2013
50.22
50.22
50.07
50.18
46,661
-0.05(-0.11%)
Aug 02, 2013
50.08
50.26
50.00
50.23
52,219
+0.06(+0.12%)
Aug 01, 2013
49.78
50.19
49.78
50.17
66,586
+0.63(+1.27%)
Jul 31, 2013
49.72
49.87
49.48
49.54
118,983
-0.08(-0.17%)
Jul 30, 2013
49.78
49.92
49.58
49.63
46,170
-0.03(-0.06%)
Jul 29, 2013
49.70
49.78
49.61
49.66
61,492
-0.10(-0.20%)
Jul 26, 2013
49.58
49.76
49.28
49.76
69,002
+0.01(+0.02%)
Jul 25, 2013
49.49
49.75
49.38
49.75
39,788
+0.18(+0.37%)
Jul 24, 2013
50.02
50.02
49.44
49.57
76,540
-0.35(-0.71%)
Jul 23, 2013
50.10
50.10
49.87
49.92
54,086
+0.01(+0.02%)
Jul 22, 2013
49.88
50.03
49.83
49.91
120,996
+0.03(+0.05%)
Jul 19, 2013
49.79
49.89
49.67
49.89
60,833
-0.01(-0.02%)
Jul 18, 2013
49.67
49.98
49.67
49.89
91,075
+0.22(+0.45%)
Jul 17, 2013
49.70
49.85
49.61
49.67
61,142
+0.03(+0.06%)
Jul 16, 2013
49.81
49.81
49.51
49.64
134,798
-0.13(-0.26%)
Jul 15, 2013
49.58
49.83
49.50
49.77
172,899
+0.18(+0.37%)
Jul 12, 2013
49.61
49.62
49.39
49.59
68,741
-0.02(-0.05%)
Jul 11, 2013
49.36
49.62
49.32
49.61
156,004
+0.79(+1.61%)
Jul 10, 2013
48.68
48.96
48.68
48.82
104,899
+0.11(+0.22%)
Jul 09, 2013
48.65
48.75
48.53
48.71
94,242
+0.40(+0.82%)
Jul 08, 2013
48.16
48.37
48.14
48.32
82,246
+0.34(+0.70%)
Jul 05, 2013
47.95
47.98
47.52
47.98
59,821
+0.29(+0.61%)
Jul 03, 2013
47.57
47.80
47.44
47.69
77,106
-0.05(-0.11%)
Jul 02, 2013
47.79
48.05
47.51
47.74
68,486
-0.08(-0.18%)
Jul 01, 2013
47.94
48.09
47.75
47.83
81,747
+0.18(+0.37%)
Jun 28, 2013
47.77
47.96
47.57
47.65
59,223
-0.15(-0.30%)
Jun 27, 2013
47.78
48.06
47.77
47.80
77,601
+0.24(+0.50%)
Jun 26, 2013
47.35
47.64
47.26
47.56
122,196
+0.43(+0.91%)
Jun 25, 2013
47.03
47.25
46.74
47.13
137,177
+0.44(+0.93%)
Jun 24, 2013
46.82
47.07
46.34
46.69
341,938
-0.49(-1.05%)
Jun 21, 2013
47.30
47.38
46.78
47.19
127,169
+0.28(+0.60%)
Jun 20, 2013
47.80
47.80
46.81
46.91
168,254
-1.30(-2.69%)
Jun 19, 2013
49.03
49.03
48.20
48.20
101,412
-0.77(-1.57%)
Jun 18, 2013
48.65
49.03
48.65
48.97
76,634
+0.34(+0.69%)
Jun 17, 2013
48.62
48.88
48.46
48.64
70,814
+0.27(+0.55%)
Jun 14, 2013
48.41
48.68
48.23
48.37
63,772
-0.10(-0.20%)
Jun 13, 2013
47.73
48.53
47.73
48.47
56,232
+0.68(+1.42%)
Jun 12, 2013
48.39
48.49
47.78
47.79
57,008
-0.22(-0.46%)
Jun 11, 2013
48.13
48.42
48.00
48.01
59,986
-0.45(-0.93%)
Jun 10, 2013
48.63
48.63
48.39
48.46
62,231
+0.02(+0.04%)
Jun 07, 2013
48.10
48.44
48.05
48.44
81,158
+0.43(+0.90%)
Jun 06, 2013
47.57
48.01
47.39
48.01
133,492
+0.43(+0.90%)
Jun 05, 2013
48.08
48.09
47.57
47.58
116,372
-0.64(-1.33%)
Jun 04, 2013
48.30
48.50
48.00
48.23
60,046
-0.12(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.