Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
61.86
61.92
61.58
61.72
63,576
-0.23(-0.37%)
May 28, 2015
61.83
62.00
61.71
61.95
42,708
-0.03(-0.05%)
May 27, 2015
61.81
62.02
61.61
61.98
25,672
+0.37(+0.61%)
May 26, 2015
62.04
62.04
61.46
61.61
29,020
-0.60(-0.96%)
May 22, 2015
62.34
62.21
62.21
62.21
30,089
-0.15(-0.24%)
May 21, 2015
62.15
62.45
62.14
62.36
32,968
+0.14(+0.23%)
May 20, 2015
62.11
62.46
62.11
62.21
22,564
+0.11(+0.17%)
May 19, 2015
62.21
62.23
62.00
62.11
36,417
-0.13(-0.21%)
May 18, 2015
62.26
62.31
62.16
62.24
106,999
-0.04(-0.07%)
May 15, 2015
62.05
62.30
62.00
62.28
22,777
+0.21(+0.34%)
May 14, 2015
61.95
62.08
61.87
62.07
26,320
+0.43(+0.70%)
May 13, 2015
61.75
61.96
61.57
61.64
20,856
-0.02(-0.04%)
May 12, 2015
61.60
61.78
61.32
61.66
32,630
-0.17(-0.28%)
May 11, 2015
62.26
62.26
61.83
61.84
29,114
-0.39(-0.62%)
May 08, 2015
62.08
62.37
62.08
62.22
36,788
+0.66(+1.06%)
May 07, 2015
61.34
61.69
61.22
61.57
60,304
+0.15(+0.25%)
May 06, 2015
61.79
61.95
61.04
61.41
41,305
-0.22(-0.35%)
May 05, 2015
62.40
62.40
61.57
61.63
28,119
-0.74(-1.19%)
May 04, 2015
62.46
62.63
62.38
62.38
33,540
+0.09(+0.14%)
May 01, 2015
62.08
62.33
61.98
62.29
30,662
+0.47(+0.76%)
Apr 30, 2015
62.15
62.18
61.65
61.82
34,178
-0.50(-0.80%)
Apr 29, 2015
62.42
62.44
62.13
62.32
28,569
-0.44(-0.70%)
Apr 28, 2015
62.42
62.76
62.24
62.76
34,141
+0.33(+0.53%)
Apr 27, 2015
63.01
63.01
62.38
62.42
50,484
-0.32(-0.52%)
Apr 24, 2015
62.85
62.85
62.64
62.75
35,443
-0.02(-0.03%)
Apr 23, 2015
62.42
62.93
62.42
62.76
221,628
+0.23(+0.36%)
Apr 22, 2015
62.33
62.55
62.08
62.54
34,807
+0.28(+0.44%)
Apr 21, 2015
62.67
62.68
62.15
62.26
24,831
-0.22(-0.35%)
Apr 20, 2015
62.32
62.68
62.32
62.48
33,086
+0.55(+0.88%)
Apr 17, 2015
62.29
62.29
61.75
61.93
49,840
-0.51(-0.81%)
Apr 16, 2015
62.41
62.63
62.23
62.44
26,858
-0.04(-0.06%)
Apr 15, 2015
62.06
62.67
62.06
62.48
120,151
+0.52(+0.85%)
Apr 14, 2015
61.76
62.01
61.69
61.96
56,581
+0.17(+0.27%)
Apr 13, 2015
62.25
62.39
61.76
61.79
39,920
-0.46(-0.74%)
Apr 10, 2015
62.06
62.28
61.98
62.25
35,436
+0.35(+0.57%)
Apr 09, 2015
61.43
61.94
61.43
61.90
23,989
+0.38(+0.61%)
Apr 08, 2015
61.60
61.69
61.37
61.52
27,120
+0.00(+0.00%)
Apr 07, 2015
61.74
61.86
61.51
61.52
34,600
-0.25(-0.40%)
Apr 06, 2015
61.04
61.97
61.04
61.77
90,264
+0.45(+0.73%)
Apr 02, 2015
61.07
61.32
61.32
61.32
43,107
+0.27(+0.44%)
Apr 01, 2015
61.13
61.13
60.78
61.05
28,681
-0.22(-0.36%)
Mar 31, 2015
61.27
61.62
61.19
61.27
39,515
-0.38(-0.62%)
Mar 30, 2015
61.13
61.72
61.13
61.65
39,879
+0.79(+1.30%)
Mar 27, 2015
60.52
60.86
60.44
60.86
56,999
+0.34(+0.56%)
Mar 26, 2015
60.63
60.88
60.52
60.52
51,922
-0.29(-0.48%)
Mar 25, 2015
61.43
61.61
60.81
60.81
47,525
-0.37(-0.61%)
Mar 24, 2015
61.64
61.66
61.18
61.18
46,743
-0.54(-0.88%)
Mar 23, 2015
61.60
61.98
61.60
61.72
65,354
+0.24(+0.39%)
Mar 20, 2015
61.20
61.66
61.18
61.48
77,890
+0.56(+0.91%)
Mar 19, 2015
61.19
61.20
60.84
60.93
38,205
-0.41(-0.67%)
Mar 18, 2015
60.21
61.61
60.13
61.34
97,978
+0.88(+1.45%)
Mar 17, 2015
60.43
60.55
60.25
60.46
24,944
-0.25(-0.41%)
Mar 16, 2015
60.21
60.71
60.21
60.71
272,853
+0.62(+1.03%)
Mar 13, 2015
60.35
60.35
59.62
60.09
65,520
-0.38(-0.62%)
Mar 12, 2015
59.99
60.55
59.99
60.47
42,814
+0.67(+1.12%)
Mar 11, 2015
60.20
60.23
59.80
59.80
50,202
-0.38(-0.62%)
Mar 10, 2015
60.34
60.49
60.13
60.18
59,385
-0.65(-1.06%)
Mar 09, 2015
60.81
60.98
60.78
60.82
39,444
+0.19(+0.31%)
Mar 06, 2015
61.33
61.33
60.50
60.64
57,006
-1.11(-1.79%)
Mar 05, 2015
61.91
61.93
61.64
61.75
26,309
-0.08(-0.12%)
Mar 04, 2015
61.95
62.15
61.50
61.82
55,510
-0.33(-0.53%)
Mar 03, 2015
62.14
62.22
62.10
62.15
39,078
-0.17(-0.27%)
Mar 02, 2015
62.31
62.35
62.10
62.32
33,406
+0.06(+0.10%)
Feb 27, 2015
62.39
62.44
62.19
62.26
46,175
-0.06(-0.09%)
Feb 26, 2015
62.54
62.54
62.17
62.31
51,277
-0.26(-0.41%)
Feb 25, 2015
62.69
62.70
62.44
62.57
41,273
-0.04(-0.06%)
Feb 24, 2015
62.29
62.66
62.22
62.61
49,248
+0.23(+0.37%)
Feb 23, 2015
62.39
62.40
62.22
62.38
33,132
-0.14(-0.23%)
Feb 20, 2015
62.24
62.52
61.87
62.52
246,596
+0.24(+0.39%)
Feb 19, 2015
62.28
62.43
62.20
62.28
32,088
-0.18(-0.28%)
Feb 18, 2015
62.14
62.56
62.14
62.46
39,781
+0.08(+0.13%)
Feb 17, 2015
62.25
62.46
62.01
62.37
46,953
+0.02(+0.03%)
Feb 13, 2015
62.21
62.36
62.36
62.36
63,946
+0.16(+0.26%)
Feb 12, 2015
61.86
62.23
61.86
62.20
53,687
+0.53(+0.86%)
Feb 11, 2015
61.78
61.78
61.38
61.67
61,007
-0.25(-0.40%)
Feb 10, 2015
61.59
61.96
61.24
61.92
32,740
+0.67(+1.09%)
Feb 09, 2015
61.23
61.59
61.08
61.25
38,840
-0.15(-0.24%)
Feb 06, 2015
62.09
62.09
61.30
61.40
53,145
-0.58(-0.94%)
Feb 05, 2015
61.53
61.98
61.53
61.98
35,353
+0.73(+1.19%)
Feb 04, 2015
61.44
61.61
61.13
61.25
69,200
-0.52(-0.85%)
Feb 03, 2015
61.01
61.78
60.98
61.77
60,751
+1.11(+1.82%)
Feb 02, 2015
60.23
60.72
59.65
60.67
53,499
+0.70(+1.16%)
Jan 30, 2015
60.33
60.67
59.97
59.97
44,889
-0.77(-1.27%)
Jan 29, 2015
60.26
60.82
59.77
60.74
50,557
+0.55(+0.92%)
Jan 28, 2015
61.19
61.19
60.11
60.19
80,803
-0.83(-1.36%)
Jan 27, 2015
60.78
61.30
60.77
61.02
104,421
-0.46(-0.75%)
Jan 26, 2015
61.27
61.48
60.90
61.47
37,851
+0.19(+0.31%)
Jan 23, 2015
61.64
61.73
61.28
61.28
39,036
-0.50(-0.80%)
Jan 22, 2015
61.55
61.80
61.15
61.78
93,787
+0.43(+0.69%)
Jan 21, 2015
60.79
61.35
60.74
61.35
43,807
+0.39(+0.63%)
Jan 20, 2015
61.08
61.15
60.49
60.97
80,382
+0.12(+0.19%)
Jan 16, 2015
60.08
60.86
60.08
60.85
35,937
+0.68(+1.13%)
Jan 15, 2015
60.59
60.77
60.14
60.17
30,523
-0.12(-0.20%)
Jan 14, 2015
59.97
60.34
59.61
60.29
96,799
-0.14(-0.23%)
Jan 13, 2015
61.10
61.51
60.11
60.43
43,944
-0.39(-0.63%)
Jan 12, 2015
61.17
61.17
60.53
60.82
24,787
-0.33(-0.55%)
Jan 09, 2015
61.82
61.82
60.85
61.15
70,863
-0.46(-0.75%)
Jan 08, 2015
60.99
61.73
60.99
61.61
65,333
+0.93(+1.54%)
Jan 07, 2015
60.56
60.79
60.29
60.68
49,937
+0.62(+1.03%)
Jan 06, 2015
60.45
60.87
59.80
60.06
74,209
-0.36(-0.59%)
Jan 05, 2015
61.39
61.39
60.25
60.42
79,159
-1.21(-1.97%)
Jan 02, 2015
61.76
61.85
61.29
61.63
23,261
+0.04(+0.06%)
Dec 31, 2014
62.33
61.59
61.59
61.59
91,898
-0.60(-0.97%)
Dec 30, 2014
62.53
62.53
62.15
62.20
44,570
-0.37(-0.60%)
Dec 29, 2014
62.51
62.69
62.48
62.57
34,237
+0.16(+0.25%)
Dec 26, 2014
62.40
62.56
62.40
62.41
49,287
+0.21(+0.34%)
Dec 24, 2014
62.11
62.20
62.20
62.20
21,916
+0.06(+0.10%)
Dec 23, 2014
61.90
62.21
61.90
62.14
63,272
+0.44(+0.71%)
Dec 22, 2014
61.56
61.76
61.39
61.70
31,205
+0.17(+0.27%)
Dec 19, 2014
61.59
61.75
61.25
61.53
57,976
+0.27(+0.44%)
Dec 18, 2014
60.80
61.27
60.48
61.26
43,366
+1.32(+2.20%)
Dec 17, 2014
59.13
60.00
59.06
59.94
26,485
+1.05(+1.79%)
Dec 16, 2014
59.01
60.01
58.74
58.89
35,787
-0.21(-0.36%)
Dec 15, 2014
59.61
59.77
58.84
59.10
56,556
-0.26(-0.43%)
Dec 12, 2014
59.91
60.09
59.36
59.36
37,045
-0.89(-1.48%)
Dec 11, 2014
60.18
60.81
60.18
60.25
36,091
+0.27(+0.46%)
Dec 10, 2014
60.55
60.75
59.84
59.98
75,292
-0.82(-1.36%)
Dec 09, 2014
60.32
60.80
60.23
60.80
33,107
+0.00(+0.00%)
Dec 08, 2014
60.96
61.18
60.65
60.80
27,384
-0.35(-0.58%)
Dec 05, 2014
61.17
61.21
61.06
61.15
29,820
-0.10(-0.17%)
Dec 04, 2014
61.47
61.47
61.10
61.26
41,077
-0.22(-0.35%)
Dec 03, 2014
61.15
61.48
61.15
61.47
33,460
+0.32(+0.52%)
Dec 02, 2014
60.92
61.24
60.88
61.15
27,572
+0.20(+0.34%)
Dec 01, 2014
60.83
61.05
60.68
60.95
66,371
-0.03(-0.05%)
Nov 28, 2014
61.07
61.26
60.98
60.98
45,038
-0.18(-0.29%)
Nov 26, 2014
61.03
61.16
61.16
61.16
19,662
+0.24(+0.39%)
Nov 25, 2014
61.00
61.08
60.84
60.92
80,494
-0.10(-0.17%)
Nov 24, 2014
61.39
61.39
60.99
61.03
34,531
-0.16(-0.26%)
Nov 21, 2014
61.35
61.48
60.99
61.19
37,186
+0.37(+0.62%)
Nov 20, 2014
60.48
60.88
60.48
60.81
35,409
+0.03(+0.05%)
Nov 19, 2014
60.88
60.88
60.57
60.78
21,463
-0.01(-0.01%)
Nov 18, 2014
60.45
60.91
60.45
60.79
39,340
+0.28(+0.46%)
Nov 17, 2014
60.21
60.54
60.09
60.51
55,032
+0.27(+0.45%)
Nov 14, 2014
60.15
60.26
60.10
60.24
15,686
+0.06(+0.09%)
Nov 13, 2014
60.43
60.52
60.06
60.18
31,047
-0.19(-0.32%)
Nov 12, 2014
60.38
60.39
60.11
60.37
38,732
-0.08(-0.13%)
Nov 11, 2014
60.57
60.57
60.36
60.45
42,927
-0.04(-0.07%)
Nov 10, 2014
60.33
60.52
60.26
60.49
31,586
+0.17(+0.28%)
Nov 07, 2014
60.04
60.33
59.92
60.33
55,847
+0.34(+0.56%)
Nov 06, 2014
60.01
60.04
59.67
59.99
46,562
-0.08(-0.14%)
Nov 05, 2014
60.02
60.10
59.79
60.07
64,389
+0.45(+0.76%)
Nov 04, 2014
59.75
59.86
59.41
59.62
47,935
-0.22(-0.37%)
Nov 03, 2014
59.77
60.03
59.67
59.84
94,552
+0.04(+0.06%)
Oct 31, 2014
59.94
60.25
59.59
59.80
89,462
+0.43(+0.73%)
Oct 30, 2014
58.83
59.47
58.77
59.37
77,945
+0.49(+0.82%)
Oct 29, 2014
59.12
59.20
58.57
58.89
28,198
-0.05(-0.08%)
Oct 28, 2014
58.73
58.97
58.54
58.93
69,697
+0.32(+0.54%)
Oct 27, 2014
58.58
58.88
58.88
58.62
46,905
-0.14(-0.24%)
Oct 24, 2014
58.31
58.80
58.31
58.76
97,006
+0.55(+0.94%)
Oct 23, 2014
58.23
58.50
58.16
58.21
219,467
+0.44(+0.76%)
Oct 22, 2014
58.08
58.34
57.77
57.77
56,186
-0.13(-0.23%)
Oct 21, 2014
57.21
57.92
57.21
57.91
101,381
+0.89(+1.56%)
Oct 20, 2014
56.33
57.03
56.33
57.02
39,524
+0.58(+1.03%)
Oct 17, 2014
56.42
56.64
56.13
56.44
57,546
+0.52(+0.94%)
Oct 16, 2014
55.16
56.27
55.05
55.91
85,514
-0.05(-0.09%)
Oct 15, 2014
55.57
56.12
54.62
55.96
280,292
-0.21(-0.37%)
Oct 14, 2014
56.18
56.79
55.98
56.17
87,359
+0.33(+0.60%)
Oct 13, 2014
56.45
56.82
55.84
55.84
172,559
-0.71(-1.25%)
Oct 10, 2014
56.84
57.23
56.52
56.54
51,532
-0.42(-0.74%)
Oct 09, 2014
58.04
58.18
56.96
56.96
84,212
-1.22(-2.09%)
Oct 08, 2014
57.22
58.23
57.05
58.18
37,834
+0.94(+1.64%)
Oct 07, 2014
57.81
57.87
57.24
57.24
28,257
-0.75(-1.29%)
Oct 06, 2014
58.13
58.27
57.74
57.99
24,486
-0.09(-0.15%)
Oct 03, 2014
57.96
58.10
57.78
58.08
28,240
+0.40(+0.69%)
Oct 02, 2014
57.54
57.80
57.15
57.68
61,182
-0.04(-0.07%)
Oct 01, 2014
58.11
58.14
57.55
57.72
40,372
-0.59(-1.01%)
Sep 30, 2014
58.39
58.60
58.10
58.31
41,031
-0.08(-0.14%)
Sep 29, 2014
58.10
58.43
57.99
58.39
24,792
-0.03(-0.05%)
Sep 26, 2014
58.15
58.58
58.01
58.42
25,553
+0.31(+0.53%)
Sep 25, 2014
58.58
58.63
58.04
58.11
43,651
-0.64(-1.08%)
Sep 24, 2014
58.48
58.80
58.32
58.74
24,593
+0.35(+0.60%)
Sep 23, 2014
58.56
58.73
58.39
58.39
29,265
-0.39(-0.66%)
Sep 22, 2014
58.97
58.97
58.70
58.78
34,948
-0.31(-0.52%)
Sep 19, 2014
59.17
59.17
58.92
59.09
47,774
+0.14(+0.23%)
Sep 18, 2014
58.95
58.98
58.87
58.95
43,831
+0.09(+0.15%)
Sep 17, 2014
58.97
59.05
58.68
58.87
24,687
+0.06(+0.09%)
Sep 16, 2014
58.30
58.93
58.27
58.81
75,096
+0.49(+0.84%)
Sep 15, 2014
58.16
58.36
58.15
58.32
19,915
+0.16(+0.27%)
Sep 12, 2014
58.57
58.57
57.99
58.16
25,230
-0.53(-0.90%)
Sep 11, 2014
58.26
58.69
58.26
58.69
32,772
+0.21(+0.35%)
Sep 10, 2014
58.47
58.49
58.15
58.49
21,783
+0.05(+0.09%)
Sep 09, 2014
58.76
58.76
58.38
58.44
28,704
-0.41(-0.69%)
Sep 08, 2014
59.14
59.14
58.72
58.84
45,330
-0.34(-0.57%)
Sep 05, 2014
58.84
59.20
58.80
59.18
50,042
+0.33(+0.56%)
Sep 04, 2014
58.98
59.02
58.72
58.85
17,661
-0.06(-0.09%)
Sep 03, 2014
58.85
59.02
58.85
58.90
23,587
+0.21(+0.36%)
Sep 02, 2014
58.96
58.96
58.51
58.69
30,807
-0.26(-0.44%)
Aug 29, 2014
58.79
58.95
58.95
58.95
27,151
+0.25(+0.42%)
Aug 28, 2014
58.55
58.74
58.51
58.71
20,130
+0.06(+0.09%)
Aug 27, 2014
58.52
58.65
58.50
58.65
27,339
+0.19(+0.32%)
Aug 26, 2014
58.60
58.63
58.46
58.46
32,536
-0.09(-0.15%)
Aug 25, 2014
58.56
58.67
58.53
58.55
29,321
+0.23(+0.39%)
Aug 22, 2014
58.50
58.50
58.30
58.32
30,396
-0.20(-0.34%)
Aug 21, 2014
58.45
58.57
58.45
58.52
33,934
+0.09(+0.15%)
Aug 20, 2014
58.23
58.44
58.19
58.43
39,561
+0.17(+0.30%)
Aug 19, 2014
58.01
58.29
58.00
58.26
64,760
+0.32(+0.56%)
Aug 18, 2014
57.93
57.97
57.82
57.93
46,347
+0.23(+0.40%)
Aug 15, 2014
57.81
57.92
57.42
57.70
23,232
+0.06(+0.10%)
Aug 14, 2014
57.49
57.69
57.47
57.65
53,278
+0.25(+0.44%)
Aug 13, 2014
57.35
57.47
57.19
57.40
45,760
+0.19(+0.33%)
Aug 12, 2014
57.17
57.25
57.08
57.21
30,245
-0.05(-0.08%)
Aug 11, 2014
57.30
57.50
57.19
57.25
30,342
+0.23(+0.40%)
Aug 08, 2014
56.30
56.93
56.30
57.02
33,242
+0.82(+1.46%)
Aug 07, 2014
56.61
56.65
56.08
56.20
60,306
-0.21(-0.36%)
Aug 06, 2014
56.31
56.57
56.22
56.41
57,418
-0.04(-0.07%)
Aug 05, 2014
56.80
56.86
56.29
56.45
85,691
-0.52(-0.91%)
Aug 04, 2014
56.64
56.98
56.38
56.97
89,173
+0.26(+0.47%)
Aug 01, 2014
56.61
56.87
56.43
56.71
95,748
-0.07(-0.13%)
Jul 31, 2014
57.46
57.46
56.76
56.78
59,409
-0.94(-1.63%)
Jul 30, 2014
58.06
58.09
57.60
57.72
67,597
-0.28(-0.49%)
Jul 29, 2014
58.46
58.56
58.00
58.00
53,365
-0.07(-0.12%)
Jul 28, 2014
57.94
58.12
57.74
58.07
139,505
+0.17(+0.30%)
Jul 25, 2014
58.06
58.17
57.83
57.90
54,601
-0.35(-0.60%)
Jul 24, 2014
58.17
58.30
58.12
58.25
40,403
+0.09(+0.15%)
Jul 23, 2014
58.23
58.27
58.11
58.16
41,391
-0.04(-0.07%)
Jul 22, 2014
58.25
58.36
58.20
58.20
24,274
+0.13(+0.23%)
Jul 21, 2014
57.95
58.14
57.83
58.07
33,112
-0.13(-0.22%)
Jul 18, 2014
57.78
58.22
57.78
58.19
50,902
+0.52(+0.90%)
Jul 17, 2014
58.09
58.25
57.67
57.67
38,565
-0.57(-0.99%)
Jul 16, 2014
58.08
58.27
58.01
58.25
35,950
+0.34(+0.59%)
Jul 15, 2014
58.15
58.15
57.81
57.90
21,258
-0.27(-0.46%)
Jul 14, 2014
58.34
58.36
58.15
58.17
46,088
+0.01(+0.01%)
Jul 11, 2014
58.20
58.20
57.99
58.16
28,951
+0.01(+0.01%)
Jul 10, 2014
57.80
58.20
57.76
58.15
26,852
-0.05(-0.08%)
Jul 09, 2014
58.18
58.25
58.04
58.20
23,438
+0.14(+0.24%)
Jul 08, 2014
58.13
58.17
58.03
58.06
22,143
-0.14(-0.24%)
Jul 07, 2014
58.22
58.34
58.13
58.20
44,032
-0.14(-0.25%)
Jul 03, 2014
58.18
58.34
58.34
58.34
22,979
+0.20(+0.34%)
Jul 02, 2014
58.29
58.31
58.06
58.15
30,107
-0.18(-0.31%)
Jul 01, 2014
58.34
58.48
58.20
58.33
23,880
+0.12(+0.20%)
Jun 30, 2014
58.23
58.36
58.11
58.21
46,911
-0.01(-0.01%)
Jun 27, 2014
58.00
58.22
57.98
58.22
26,978
+0.10(+0.18%)
Jun 26, 2014
58.11
58.11
57.79
58.11
31,335
-0.03(-0.05%)
Jun 25, 2014
57.87
58.15
57.82
58.15
27,770
+0.12(+0.20%)
Jun 24, 2014
58.34
58.42
57.98
58.03
54,527
-0.36(-0.62%)
Jun 23, 2014
58.51
58.51
58.30
58.39
46,961
-0.10(-0.18%)
Jun 20, 2014
58.51
58.60
58.45
58.49
32,459
+0.04(+0.07%)
Jun 19, 2014
58.34
58.46
58.29
58.45
72,962
+0.16(+0.28%)
Jun 18, 2014
57.69
58.29
57.69
58.29
45,132
+0.54(+0.94%)
Jun 17, 2014
57.56
57.76
57.56
57.75
25,629
+0.03(+0.05%)
Jun 16, 2014
57.39
57.83
57.39
57.71
30,759
+0.39(+0.69%)
Jun 13, 2014
56.97
57.36
56.97
57.32
46,640
+0.35(+0.62%)
Jun 12, 2014
57.26
57.26
56.87
56.97
52,886
-0.22(-0.38%)
Jun 11, 2014
57.35
57.35
57.12
57.19
30,683
-0.28(-0.48%)
Jun 10, 2014
57.42
57.48
57.36
57.46
36,166
-0.01(-0.01%)
Jun 06, 2014
57.49
57.56
57.44
57.47
36,982
+0.13(+0.22%)
Jun 05, 2014
57.06
57.40
56.90
57.35
29,764
+0.40(+0.70%)
Jun 04, 2014
56.76
56.97
56.74
56.95
28,779
+0.02(+0.03%)
Jun 03, 2014
56.85
56.98
56.78
56.93
44,209
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.