Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt EM Bond Int Rate Hdged ETF
(NY:
EMIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
23.16
23.16
23.16
23.16
0
-0.14(-0.62%)
May 30, 2019
23.30
23.30
23.30
23.30
0
+0.04(+0.17%)
May 29, 2019
23.27
23.27
23.27
23.27
0
-0.10(-0.45%)
May 28, 2019
23.34
23.37
23.32
23.37
1,012
-0.02(-0.09%)
May 24, 2019
23.39
23.39
23.39
23.39
0
+0.09(+0.36%)
May 23, 2019
23.30
23.30
23.30
23.30
1
-0.20(-0.85%)
May 22, 2019
23.50
23.50
23.50
23.50
22
-0.05(-0.21%)
May 21, 2019
23.55
23.55
23.55
23.55
81
+0.07(+0.32%)
May 20, 2019
23.48
23.48
23.48
23.48
56
+0.03(+0.11%)
May 17, 2019
23.45
23.45
23.45
23.45
0
-0.01(-0.02%)
May 16, 2019
23.41
23.46
23.41
23.46
295
+0.09(+0.36%)
May 15, 2019
23.42
23.42
23.38
23.38
257
+0.02(+0.09%)
May 14, 2019
23.40
23.40
23.35
23.35
1,350
-0.12(-0.49%)
May 13, 2019
23.43
23.47
23.43
23.47
107
+0.02(+0.09%)
May 10, 2019
23.45
23.45
23.45
23.45
100
-0.00(-0.02%)
May 09, 2019
23.50
23.50
23.45
23.45
203
+0.13(+0.56%)
May 08, 2019
23.48
23.54
23.32
23.32
2,082
-0.30(-1.29%)
May 07, 2019
23.59
23.63
23.59
23.63
100
-0.05(-0.21%)
May 06, 2019
23.64
23.68
23.64
23.68
103
-0.02(-0.08%)
May 03, 2019
23.70
23.70
23.70
23.70
0
+0.05(+0.21%)
May 02, 2019
23.63
23.65
23.63
23.65
142
+0.06(+0.25%)
May 01, 2019
23.59
23.59
23.59
23.59
4
-0.05(-0.21%)
Apr 30, 2019
23.64
23.64
23.54
23.64
1,212
+0.00(+0.00%)
Apr 29, 2019
23.64
23.64
23.64
23.64
366
+0.03(+0.11%)
Apr 26, 2019
23.61
23.61
23.61
23.61
0
-0.07(-0.30%)
Apr 25, 2019
23.65
23.68
23.65
23.68
272
-0.06(-0.25%)
Apr 24, 2019
23.75
23.75
23.75
23.75
429
-0.02(-0.11%)
Apr 23, 2019
23.77
23.82
23.77
23.77
2,010
+0.04(+0.19%)
Apr 22, 2019
23.73
23.73
23.73
23.73
17
-0.04(-0.19%)
Apr 18, 2019
23.75
23.77
23.75
23.77
800
+0.03(+0.13%)
Apr 17, 2019
23.32
23.74
23.32
23.74
1,445
+0.07(+0.30%)
Apr 16, 2019
23.67
23.67
23.67
23.67
4
+0.00(+0.00%)
Apr 15, 2019
23.67
23.67
23.67
23.67
0
+0.12(+0.53%)
Apr 12, 2019
23.58
23.58
23.40
23.55
33,500
+0.01(+0.05%)
Apr 11, 2019
23.56
23.56
23.38
23.53
2,115
-0.13(-0.54%)
Apr 10, 2019
23.66
23.66
23.66
23.66
1
+0.00(+0.00%)
Apr 09, 2019
23.66
23.66
23.66
23.66
3
+0.03(+0.13%)
Apr 08, 2019
23.63
23.63
23.63
23.63
1
-0.01(-0.04%)
Apr 05, 2019
23.68
23.68
23.64
23.64
300
+0.03(+0.13%)
Apr 04, 2019
23.61
23.61
23.61
23.61
41
+0.08(+0.34%)
Apr 03, 2019
23.53
23.53
23.53
23.53
8
+0.05(+0.19%)
Apr 02, 2019
23.37
23.48
23.37
23.48
305
+0.04(+0.19%)
Apr 01, 2019
23.44
23.44
23.44
23.44
29
+0.03(+0.13%)
Mar 29, 2019
23.41
23.41
23.41
23.41
100
+0.03(+0.13%)
Mar 28, 2019
23.38
23.38
23.38
23.38
28
-0.08(-0.34%)
Mar 27, 2019
23.46
23.46
23.46
23.46
1
+0.07(+0.30%)
Mar 26, 2019
23.39
23.39
23.39
23.39
0
-0.08(-0.34%)
Mar 25, 2019
23.52
23.74
23.47
23.47
486
-0.17(-0.72%)
Mar 22, 2019
23.74
23.74
23.64
23.64
100
+0.12(+0.51%)
Mar 21, 2019
23.52
23.52
23.52
23.52
288
-0.12(-0.51%)
Mar 20, 2019
23.30
23.71
23.30
23.64
1,698
+0.05(+0.19%)
Mar 19, 2019
23.50
23.59
23.50
23.59
532
+0.05(+0.23%)
Mar 18, 2019
23.54
23.54
23.54
23.54
1
-0.01(-0.04%)
Mar 15, 2019
23.55
23.55
23.55
23.55
0
+0.07(+0.30%)
Mar 14, 2019
23.59
23.59
23.48
23.48
259
+0.01(+0.04%)
Mar 13, 2019
23.47
23.47
23.47
23.47
5
-0.01(-0.04%)
Mar 12, 2019
23.48
23.48
23.48
23.48
5
+0.10(+0.43%)
Mar 11, 2019
23.38
23.38
23.38
23.38
4
+0.02(+0.09%)
Mar 08, 2019
23.31
23.36
23.29
23.36
200
-0.16(-0.68%)
Mar 07, 2019
23.52
23.52
23.52
23.52
2
-0.03(-0.13%)
Mar 06, 2019
23.55
23.55
23.55
23.55
4
-0.03(-0.13%)
Mar 05, 2019
23.58
23.58
23.58
23.58
0
-0.07(-0.30%)
Mar 04, 2019
23.65
23.65
23.65
23.65
8
+0.03(+0.13%)
Mar 01, 2019
23.72
23.72
23.62
23.62
900
-0.02(-0.06%)
Feb 28, 2019
23.64
23.64
23.61
23.64
284
+0.15(+0.64%)
Feb 27, 2019
23.52
23.52
23.48
23.48
215
-0.04(-0.17%)
Feb 26, 2019
23.52
23.59
23.52
23.52
656
+0.05(+0.21%)
Feb 25, 2019
23.86
23.86
23.48
23.48
335
+0.02(+0.09%)
Feb 22, 2019
23.41
23.45
23.39
23.45
1,400
+0.14(+0.60%)
Feb 21, 2019
23.32
23.32
23.32
23.32
72
-0.02(-0.09%)
Feb 20, 2019
23.34
23.34
23.34
23.34
34
+0.05(+0.21%)
Feb 19, 2019
23.29
23.29
23.29
23.29
108
+0.09(+0.39%)
Feb 15, 2019
23.26
23.26
23.20
23.20
500
-0.04(-0.17%)
Feb 14, 2019
23.28
23.28
23.23
23.23
449
-0.05(-0.19%)
Feb 13, 2019
23.36
23.36
23.28
23.28
259
-0.02(-0.06%)
Feb 12, 2019
23.30
23.30
23.30
23.30
89
-0.01(-0.04%)
Feb 11, 2019
23.30
23.30
23.30
23.30
3
-0.07(-0.30%)
Feb 08, 2019
23.30
23.38
23.30
23.38
400
-0.14(-0.57%)
Feb 07, 2019
23.51
23.51
23.51
23.51
69
-0.00(-0.02%)
Feb 06, 2019
23.56
23.56
23.52
23.52
110
+0.03(+0.13%)
Feb 05, 2019
23.48
23.48
23.48
23.48
0
+0.05(+0.21%)
Feb 04, 2019
23.43
23.43
23.43
23.43
0
+0.13(+0.56%)
Feb 01, 2019
23.23
23.30
23.23
23.30
400
-0.03(-0.13%)
Jan 31, 2019
23.36
23.36
23.34
23.34
342
+0.05(+0.21%)
Jan 30, 2019
23.29
23.29
23.29
23.29
1
-0.07(-0.30%)
Jan 29, 2019
23.36
23.36
23.36
23.36
51
-0.07(-0.30%)
Jan 28, 2019
23.45
23.50
23.43
23.43
1,603
+0.03(+0.13%)
Jan 25, 2019
23.41
23.41
23.39
23.39
200
+0.03(+0.13%)
Jan 24, 2019
23.36
23.36
23.36
23.36
0
+0.01(+0.04%)
Jan 23, 2019
23.26
23.44
23.26
23.36
4,607
+0.09(+0.37%)
Jan 22, 2019
23.33
23.33
23.27
23.27
142
+0.11(+0.47%)
Jan 18, 2019
23.16
23.16
23.16
23.16
100
+0.02(+0.09%)
Jan 17, 2019
23.14
23.15
23.09
23.14
689
+0.07(+0.30%)
Jan 16, 2019
23.07
23.07
23.07
23.07
0
+0.03(+0.13%)
Jan 15, 2019
23.09
23.09
23.04
23.04
129
+0.03(+0.13%)
Jan 14, 2019
23.01
23.01
23.01
23.01
0
-0.04(-0.17%)
Jan 11, 2019
23.05
23.05
23.05
23.05
100
-0.01(-0.04%)
Jan 10, 2019
23.06
23.06
23.06
23.06
1
+0.08(+0.37%)
Jan 09, 2019
22.98
22.98
22.98
22.98
9
+0.03(+0.11%)
Jan 08, 2019
22.95
22.95
22.95
22.95
85
+0.14(+0.61%)
Jan 07, 2019
22.86
22.86
22.51
22.81
3,309
+0.19(+0.84%)
Jan 04, 2019
22.58
22.68
22.58
22.62
1,000
+0.02(+0.09%)
Jan 03, 2019
22.60
22.60
22.50
22.60
1,041
-0.08(-0.35%)
Jan 02, 2019
22.72
22.72
22.62
22.68
422
-0.04(-0.18%)
Dec 31, 2018
22.68
22.73
22.68
22.72
200
+0.00(+0.00%)
Dec 28, 2018
22.72
22.72
22.72
22.72
100
+0.00(+0.00%)
Dec 27, 2018
22.82
22.82
22.72
22.72
1,457
-0.02(-0.07%)
Dec 26, 2018
22.69
22.74
22.69
22.74
283
-0.00(-0.02%)
Dec 24, 2018
22.76
22.76
22.74
22.74
300
-0.06(-0.26%)
Dec 21, 2018
23.37
23.37
22.78
22.80
1,700
-1.00(-4.20%)
Dec 20, 2018
23.84
23.84
23.80
23.80
200
-0.10(-0.42%)
Dec 19, 2018
23.94
24.00
23.88
23.90
32,186
-0.09(-0.38%)
Dec 18, 2018
23.99
23.99
23.99
23.99
193
+0.02(+0.08%)
Dec 17, 2018
23.97
23.97
23.97
23.97
0
-0.03(-0.13%)
Dec 14, 2018
23.96
24.00
23.96
24.00
100
+0.11(+0.46%)
Dec 13, 2018
23.89
23.94
23.89
23.89
300
+0.04(+0.15%)
Dec 12, 2018
23.78
23.86
23.78
23.86
102
+0.08(+0.34%)
Dec 11, 2018
23.72
23.78
23.72
23.77
267
+0.22(+0.93%)
Dec 10, 2018
23.72
23.72
23.55
23.55
5,834
-0.21(-0.88%)
Dec 07, 2018
23.68
23.77
23.68
23.77
100
-0.02(-0.06%)
Dec 06, 2018
23.78
23.78
23.78
23.78
104
-0.10(-0.42%)
Dec 04, 2018
23.43
23.88
23.43
23.88
400
-0.10(-0.42%)
Dec 03, 2018
23.95
23.98
23.89
23.98
1,384
+0.27(+1.14%)
Nov 30, 2018
23.71
23.71
23.71
23.71
0
+0.00(+0.00%)
Nov 29, 2018
23.34
23.81
23.34
23.71
3,272
+0.00(+0.00%)
Nov 28, 2018
23.69
23.71
23.69
23.71
2,490
+0.04(+0.17%)
Nov 27, 2018
23.61
23.77
23.61
23.67
1,818
+0.04(+0.17%)
Nov 26, 2018
23.63
23.63
23.63
23.63
200
-0.10(-0.42%)
Nov 23, 2018
23.73
23.73
23.73
23.73
0
+0.00(+0.00%)
Nov 21, 2018
23.73
23.73
23.73
0
+0.00(+0.00%)
Nov 20, 2018
23.90
23.93
23.72
23.73
3,112
-0.25(-1.04%)
Nov 19, 2018
23.98
23.98
23.98
23.98
100
-0.04(-0.17%)
Nov 16, 2018
24.02
24.02
24.02
24.02
100
-0.05(-0.21%)
Nov 15, 2018
24.07
24.07
24.07
24.07
202
-0.02(-0.08%)
Nov 14, 2018
24.09
24.09
24.09
24.09
100
-0.06(-0.25%)
Nov 13, 2018
24.24
24.24
24.15
24.15
200
-0.09(-0.37%)
Nov 12, 2018
24.24
24.30
24.24
24.24
518
-0.16(-0.64%)
Nov 09, 2018
24.39
24.39
24.39
24.39
200
-0.02(-0.10%)
Nov 08, 2018
24.43
24.43
24.35
24.42
2,077
-0.03(-0.13%)
Nov 07, 2018
24.45
24.45
24.45
24.45
579
-0.04(-0.16%)
Nov 06, 2018
24.49
24.49
24.49
24.49
3
+0.22(+0.91%)
Nov 05, 2018
24.27
24.27
24.27
24.27
0
+0.00(+0.00%)
Nov 02, 2018
24.27
24.27
24.27
24.27
400
+0.09(+0.36%)
Nov 01, 2018
24.18
24.18
24.18
24.18
1
-0.09(-0.38%)
Oct 31, 2018
24.27
24.27
24.27
24.27
3
+0.00(+0.00%)
Oct 30, 2018
24.27
24.27
24.27
24.27
390
-0.01(-0.04%)
Oct 29, 2018
24.29
24.29
24.29
24.29
100
-0.11(-0.47%)
Oct 26, 2018
24.40
24.40
24.40
24.40
800
+0.04(+0.16%)
Oct 25, 2018
24.36
24.36
24.36
24.36
1
+0.00(+0.00%)
Oct 24, 2018
24.45
24.45
24.36
24.36
1,000
-0.07(-0.29%)
Oct 23, 2018
24.46
24.46
24.43
24.43
331
-0.12(-0.49%)
Oct 22, 2018
24.55
24.58
24.55
24.55
1,250
+0.03(+0.12%)
Oct 19, 2018
24.52
24.52
24.52
24.52
100
+0.00(+0.00%)
Oct 18, 2018
24.54
24.54
24.52
24.52
200
+0.04(+0.16%)
Oct 17, 2018
24.48
24.48
24.48
24.48
100
+0.02(+0.08%)
Oct 16, 2018
24.46
24.46
24.46
24.46
300
+0.05(+0.20%)
Oct 15, 2018
24.41
24.41
24.41
24.41
101
+0.06(+0.25%)
Oct 12, 2018
24.35
24.35
24.35
24.35
100
-0.06(-0.25%)
Oct 11, 2018
24.51
24.51
24.41
24.41
401
-0.08(-0.33%)
Oct 10, 2018
24.61
24.61
24.49
24.49
953
+0.07(+0.29%)
Oct 09, 2018
24.42
24.42
24.42
24.42
1
-0.16(-0.65%)
Oct 08, 2018
24.58
24.58
24.58
24.58
185
-0.14(-0.57%)
Oct 05, 2018
24.72
24.72
24.72
24.72
100
+0.00(+0.00%)
Oct 04, 2018
24.74
24.74
24.72
24.72
230
+0.12(+0.49%)
Oct 03, 2018
24.60
24.60
24.60
24.60
100
-0.12(-0.49%)
Oct 02, 2018
24.72
24.72
24.72
24.72
100
+0.01(+0.04%)
Oct 01, 2018
24.72
24.76
24.71
24.71
976
+0.07(+0.28%)
Sep 28, 2018
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Sep 27, 2018
24.64
24.64
24.64
24.64
10,577
+0.02(+0.08%)
Sep 26, 2018
24.62
24.62
24.62
24.62
100
+0.01(+0.04%)
Sep 25, 2018
24.61
24.61
24.61
24.61
100
+0.03(+0.12%)
Sep 24, 2018
24.57
24.58
24.47
24.58
605
+0.02(+0.08%)
Sep 21, 2018
24.56
24.56
24.56
24.56
200
+0.06(+0.24%)
Sep 20, 2018
24.51
24.55
24.50
24.50
784
+0.05(+0.20%)
Sep 19, 2018
24.45
24.45
24.45
24.45
0
+0.00(+0.00%)
Sep 18, 2018
24.45
24.45
24.45
24.45
0
+0.00(+0.00%)
Sep 17, 2018
24.45
24.45
24.45
24.45
121
+0.17(+0.70%)
Sep 14, 2018
24.31
24.31
24.28
24.28
600
+0.05(+0.21%)
Sep 13, 2018
24.27
24.28
24.23
24.23
921
-0.05(-0.21%)
Sep 12, 2018
23.72
24.31
23.72
24.28
4,048
+0.24(+1.00%)
Sep 11, 2018
24.04
24.04
24.04
24.04
100
-0.16(-0.66%)
Sep 10, 2018
24.20
24.20
23.90
24.20
1,593
+0.18(+0.75%)
Sep 07, 2018
24.01
24.02
23.98
24.02
4,600
-0.03(-0.12%)
Sep 06, 2018
24.01
24.10
23.87
24.05
4,799
+0.13(+0.54%)
Sep 05, 2018
24.05
24.05
23.92
23.92
582
-0.28(-1.16%)
Sep 04, 2018
24.20
24.20
24.20
24.20
183
-0.09(-0.37%)
Aug 31, 2018
24.29
24.29
24.29
0
-0.10(-0.41%)
Aug 30, 2018
24.39
24.40
24.39
24.39
300
+0.16(+0.66%)
Aug 29, 2018
24.41
24.41
24.23
24.23
339
-0.04(-0.14%)
Aug 28, 2018
24.27
24.27
24.27
24.27
2,100
-0.18(-0.76%)
Aug 27, 2018
24.45
24.45
24.45
24.45
1
+0.16(+0.68%)
Aug 24, 2018
24.29
24.29
24.29
24.29
400
+0.12(+0.52%)
Aug 23, 2018
24.20
24.20
24.16
24.16
597
+0.08(+0.33%)
Aug 22, 2018
24.08
24.08
24.08
24.08
0
+0.00(+0.00%)
Aug 21, 2018
24.08
24.08
24.08
24.08
81
-0.01(-0.04%)
Aug 20, 2018
24.09
24.09
24.09
24.09
65
+0.00(+0.00%)
Aug 17, 2018
24.16
24.16
24.09
24.09
1,000
-0.06(-0.25%)
Aug 16, 2018
24.15
24.15
24.15
24.15
56
+0.00(+0.00%)
Aug 15, 2018
24.16
24.24
24.15
24.15
823
+0.06(+0.25%)
Aug 14, 2018
24.08
24.09
24.08
24.09
900
+0.13(+0.54%)
Aug 13, 2018
24.32
24.32
23.96
23.96
1,145
-0.36(-1.48%)
Aug 10, 2018
24.49
24.51
24.32
24.32
5,800
-0.31(-1.26%)
Aug 09, 2018
24.62
24.64
24.58
24.63
4,415
+0.04(+0.16%)
Aug 08, 2018
24.59
24.59
24.59
24.59
0
+0.00(+0.00%)
Aug 07, 2018
24.59
24.59
24.59
24.59
58
+0.00(+0.00%)
Aug 06, 2018
24.64
24.64
24.59
24.59
258
-0.10(-0.41%)
Aug 03, 2018
24.69
24.69
24.69
24.69
0
-0.00(-0.01%)
Aug 02, 2018
24.69
24.69
24.69
24.69
0
+0.00(+0.00%)
Aug 01, 2018
24.69
24.69
24.69
24.69
0
-0.09(-0.35%)
Jul 31, 2018
24.78
24.78
24.78
24.78
464
+0.11(+0.45%)
Jul 30, 2018
24.67
24.67
24.67
24.67
49
+0.00(+0.00%)
Jul 27, 2018
24.67
24.67
24.67
24.67
100
+0.00(+0.00%)
Jul 26, 2018
24.62
24.67
24.62
24.67
1,063
+0.07(+0.28%)
Jul 25, 2018
24.67
24.68
24.60
24.60
1,290
+0.10(+0.41%)
Jul 24, 2018
24.50
24.50
24.50
24.50
1
+0.01(+0.02%)
Jul 23, 2018
24.47
24.49
24.47
24.49
748
+0.07(+0.31%)
Jul 20, 2018
24.42
24.42
24.42
24.42
67
+0.00(+0.00%)
Jul 19, 2018
24.42
24.42
24.42
24.42
0
+0.00(+0.00%)
Jul 18, 2018
24.42
24.42
24.42
24.42
40
+0.00(+0.00%)
Jul 17, 2018
24.44
24.49
24.42
24.42
321
+0.06(+0.25%)
Jul 16, 2018
24.45
24.45
24.36
24.36
259
+0.44(+1.84%)
Jul 13, 2018
23.92
23.92
23.92
23.92
643
-0.26(-1.08%)
Jul 12, 2018
24.18
24.18
24.18
24.18
3
+0.00(+0.00%)
Jul 11, 2018
24.18
24.18
24.18
24.18
16
+0.00(+0.00%)
Jul 10, 2018
24.18
24.18
24.18
24.18
0
+0.00(+0.00%)
Jul 09, 2018
23.95
24.18
24.18
2,168
+0.23(+0.98%)
Jul 06, 2018
23.95
23.95
23.95
23.95
1
+0.00(+0.00%)
Jul 05, 2018
23.95
23.95
23.95
23.95
0
+0.00(+0.00%)
Jul 03, 2018
23.95
23.95
23.95
0
-0.09(-0.37%)
Jul 02, 2018
24.04
24.04
24.04
24.04
136
-0.12(-0.52%)
Jun 29, 2018
24.16
24.16
24.16
24.16
1
+0.00(+0.00%)
Jun 28, 2018
24.16
24.16
24.16
24.16
12
+0.00(+0.00%)
Jun 27, 2018
24.18
24.19
24.16
24.16
2,700
-0.14(-0.58%)
Jun 26, 2018
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Jun 25, 2018
24.34
24.34
24.30
24.30
500
+0.37(+1.55%)
Jun 22, 2018
23.93
23.93
23.93
23.93
20
+0.00(+0.00%)
Jun 21, 2018
24.21
24.27
23.91
23.93
874
+0.08(+0.34%)
Jun 20, 2018
23.92
23.92
23.85
23.85
502
-0.10(-0.42%)
Jun 19, 2018
23.95
23.95
23.95
23.95
202
-0.04(-0.17%)
Jun 18, 2018
24.06
24.06
23.99
23.99
262
-0.14(-0.56%)
Jun 15, 2018
24.08
24.14
24.08
24.13
961
-0.04(-0.17%)
Jun 14, 2018
24.17
24.17
24.17
24.17
210
+0.08(+0.32%)
Jun 13, 2018
24.09
24.09
24.09
24.09
0
+0.00(+0.00%)
Jun 12, 2018
24.09
24.09
24.09
24.09
0
+0.00(+0.00%)
Jun 11, 2018
24.16
24.16
24.09
24.09
266
-0.35(-1.43%)
Jun 08, 2018
24.44
24.44
24.44
24.44
1
+0.00(+0.00%)
Jun 07, 2018
24.49
24.49
24.44
24.44
4,005
+0.17(+0.70%)
Jun 06, 2018
24.28
24.32
24.21
24.27
4,383
-0.25(-1.02%)
Jun 05, 2018
24.52
24.52
24.52
24.52
162
+0.32(+1.33%)
Jun 04, 2018
24.20
24.20
24.20
24.20
66
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.