Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
28.92
28.97
28.86
28.97
8,000
+0.18(+0.63%)
May 30, 2007
28.49
28.79
28.49
28.79
11,200
+0.18(+0.63%)
May 29, 2007
28.58
28.67
28.51
28.61
8,000
+0.33(+1.17%)
May 25, 2007
28.25
28.32
28.25
28.28
17,200
+0.28(+1.00%)
May 24, 2007
28.46
28.48
28.00
28.00
12,000
-0.65(-2.27%)
May 23, 2007
28.71
28.80
28.60
28.65
5,900
-0.07(-0.24%)
May 22, 2007
28.60
28.72
28.55
28.72
9,100
+0.20(+0.70%)
May 21, 2007
28.35
28.60
28.35
28.52
7,700
+0.16(+0.56%)
May 18, 2007
28.07
28.36
28.07
28.36
12,900
+0.24(+0.85%)
May 17, 2007
28.11
28.14
28.06
28.12
4,000
+0.17(+0.61%)
May 16, 2007
27.97
27.98
27.78
27.95
6,400
+0.10(+0.36%)
May 15, 2007
28.12
28.12
27.85
27.85
2,700
-0.19(-0.68%)
May 14, 2007
28.25
28.25
27.98
28.04
8,500
-0.21(-0.74%)
May 11, 2007
28.05
28.30
28.02
28.25
14,500
+0.27(+0.96%)
May 10, 2007
28.22
28.22
27.98
27.98
11,200
-0.47(-1.65%)
May 09, 2007
28.27
28.52
28.24
28.45
50,300
+0.19(+0.67%)
May 08, 2007
28.10
28.26
28.09
28.26
11,500
-0.09(-0.32%)
May 07, 2007
28.28
28.35
28.21
28.35
72,700
+0.13(+0.46%)
May 04, 2007
28.24
28.26
28.19
28.22
17,100
+0.00(+0.00%)
May 03, 2007
28.21
28.30
28.19
28.22
13,200
+0.15(+0.53%)
May 02, 2007
27.88
28.12
27.88
28.07
800
+0.19(+0.68%)
May 01, 2007
27.81
27.91
27.68
27.88
6,400
+0.00(+0.00%)
Apr 30, 2007
28.05
28.13
27.87
27.88
6,700
-0.31(-1.10%)
Apr 27, 2007
28.28
28.28
28.11
28.19
34,800
+0.21(+0.75%)
Apr 26, 2007
27.95
27.99
27.93
27.98
5,300
+0.30(+1.10%)
Apr 25, 2007
27.66
27.68
27.58
27.68
5,800
+0.10(+0.35%)
Apr 24, 2007
27.72
27.72
27.52
27.58
1,900
-0.03(-0.11%)
Apr 23, 2007
27.61
27.61
27.54
27.61
4,800
+0.02(+0.07%)
Apr 20, 2007
27.55
27.59
27.51
27.59
2,100
+0.36(+1.34%)
Apr 19, 2007
27.27
27.29
27.23
27.23
1,000
-0.24(-0.89%)
Apr 18, 2007
27.53
27.53
27.42
27.47
3,300
-0.12(-0.43%)
Apr 17, 2007
27.56
27.59
27.55
27.59
1,500
+0.04(+0.15%)
Apr 16, 2007
27.45
27.57
27.45
27.55
3,100
+0.24(+0.88%)
Apr 13, 2007
27.16
27.31
27.12
27.31
12,300
+0.08(+0.29%)
Apr 12, 2007
26.89
27.23
26.89
27.23
3,600
+0.20(+0.74%)
Apr 11, 2007
27.00
27.13
27.00
27.03
4,100
-0.19(-0.70%)
Apr 10, 2007
27.27
27.27
27.17
27.22
8,100
+0.00(+0.00%)
Apr 09, 2007
27.22
27.30
27.19
27.22
23,100
+0.00(+0.00%)
Apr 05, 2007
27.06
27.31
27.06
27.22
30,300
+0.14(+0.52%)
Apr 04, 2007
27.06
27.09
27.03
27.08
28,300
+0.05(+0.18%)
Apr 03, 2007
27.04
27.05
27.01
27.03
79,800
+0.32(+1.20%)
Apr 02, 2007
26.62
26.83
26.62
26.71
39,800
+0.21(+0.79%)
Mar 30, 2007
26.51
26.51
26.34
26.50
1,500
+0.08(+0.30%)
Mar 29, 2007
26.59
26.59
26.42
26.42
700
-0.10(-0.38%)
Mar 28, 2007
26.44
26.64
26.44
26.52
8,100
-0.25(-0.93%)
Mar 27, 2007
26.74
26.77
26.69
26.77
3,300
-0.11(-0.41%)
Mar 26, 2007
26.97
26.97
26.67
26.88
8,300
-0.04(-0.15%)
Mar 23, 2007
26.93
26.93
26.87
26.92
3,300
+0.14(+0.52%)
Mar 22, 2007
26.67
26.82
26.67
26.78
1,400
+0.02(+0.07%)
Mar 21, 2007
26.38
26.76
26.38
26.76
4,700
+0.38(+1.44%)
Mar 20, 2007
26.39
26.43
26.32
26.38
4,800
+0.07(+0.25%)
Mar 19, 2007
26.29
26.31
26.27
26.31
1,400
+0.30(+1.17%)
Mar 16, 2007
26.01
26.01
26.01
26.01
1,000
-0.04(-0.15%)
Mar 15, 2007
26.07
26.09
25.98
26.05
13,600
+0.15(+0.58%)
Mar 14, 2007
25.72
25.90
25.56
25.90
1,400
+0.11(+0.43%)
Mar 13, 2007
26.03
26.03
25.73
25.79
2,400
-0.37(-1.41%)
Mar 12, 2007
26.16
26.16
26.16
26.16
100
+0.25(+0.96%)
Mar 09, 2007
26.06
26.14
25.91
25.91
2,300
+0.04(+0.15%)
Mar 08, 2007
25.96
26.01
25.87
25.87
2,100
+0.13(+0.51%)
Mar 07, 2007
25.85
25.86
25.71
25.74
14,500
-0.11(-0.43%)
Mar 06, 2007
25.63
25.85
25.62
25.85
9,500
+0.53(+2.09%)
Mar 05, 2007
25.18
25.59
25.07
25.32
51,300
-0.29(-1.13%)
Mar 02, 2007
25.78
25.85
25.55
25.61
3,600
-0.33(-1.27%)
Mar 01, 2007
25.40
25.95
25.38
25.94
2,900
+0.00(+0.00%)
Feb 28, 2007
25.63
26.07
25.58
25.94
4,700
-0.03(-0.12%)
Feb 27, 2007
26.49
26.52
25.74
25.97
14,400
-0.98(-3.64%)
Feb 26, 2007
27.05
27.05
26.93
26.95
3,000
-0.12(-0.44%)
Feb 23, 2007
27.08
27.08
27.03
27.07
8,000
-0.05(-0.18%)
Feb 22, 2007
27.19
27.21
26.97
27.12
4,600
+0.09(+0.33%)
Feb 21, 2007
26.92
27.06
26.92
27.03
20,900
+0.04(+0.15%)
Feb 20, 2007
26.76
26.99
26.71
26.99
6,300
+0.22(+0.82%)
Feb 16, 2007
26.80
26.80
26.74
26.77
3,500
-0.10(-0.37%)
Feb 15, 2007
26.80
26.88
26.73
26.87
2,800
+0.06(+0.22%)
Feb 14, 2007
26.75
26.83
26.73
26.81
1,200
+0.38(+1.44%)
Feb 13, 2007
26.33
26.46
26.33
26.43
5,000
+0.11(+0.42%)
Feb 12, 2007
26.44
26.44
26.27
26.32
2,300
-0.11(-0.42%)
Feb 09, 2007
26.70
26.78
26.40
26.43
17,900
-0.34(-1.27%)
Feb 08, 2007
26.70
26.82
26.69
26.77
11,100
-0.01(-0.04%)
Feb 07, 2007
26.58
26.81
26.58
26.78
3,500
+0.29(+1.09%)
Feb 06, 2007
26.59
26.59
26.40
26.49
33,900
+0.01(+0.04%)
Feb 05, 2007
26.45
26.48
26.33
26.48
5,600
+0.07(+0.27%)
Feb 02, 2007
26.30
26.46
26.29
26.41
10,100
+0.13(+0.49%)
Feb 01, 2007
26.21
26.28
26.16
26.28
1,000
+0.16(+0.61%)
Jan 31, 2007
25.92
26.14
25.92
26.12
3,300
+0.02(+0.08%)
Jan 30, 2007
25.90
26.10
25.90
26.10
1,000
+0.21(+0.81%)
Jan 29, 2007
25.95
25.95
25.88
25.89
2,200
-0.01(-0.04%)
Jan 26, 2007
25.85
25.90
25.78
25.90
900
+0.15(+0.58%)
Jan 25, 2007
26.11
26.11
25.75
25.75
4,200
-0.39(-1.49%)
Jan 24, 2007
25.91
26.14
25.81
26.14
8,700
+0.46(+1.79%)
Jan 23, 2007
25.59
25.79
25.58
25.68
3,700
+0.16(+0.63%)
Jan 22, 2007
25.76
25.76
25.40
25.52
2,600
-0.15(-0.58%)
Jan 19, 2007
25.66
25.72
25.53
25.67
2,300
-0.03(-0.12%)
Jan 18, 2007
26.10
26.10
25.61
25.70
7,500
-0.55(-2.10%)
Jan 17, 2007
26.29
26.39
26.23
26.25
5,600
-0.08(-0.30%)
Jan 16, 2007
26.55
26.55
26.24
26.33
17,000
-0.04(-0.15%)
Jan 12, 2007
26.34
26.41
26.22
26.37
14,500
+0.08(+0.30%)
Jan 11, 2007
26.20
26.37
26.15
26.29
10,100
+0.21(+0.81%)
Jan 10, 2007
25.68
26.08
25.68
26.08
7,000
+0.09(+0.35%)
Jan 09, 2007
26.10
26.10
25.80
25.99
7,100
+0.04(+0.15%)
Jan 08, 2007
26.00
26.02
25.82
25.95
11,600
+0.11(+0.43%)
Jan 05, 2007
26.00
26.00
25.77
25.84
25,300
-0.36(-1.37%)
Jan 04, 2007
25.86
26.26
25.86
26.20
32,300
+0.37(+1.43%)
Jan 03, 2007
26.02
26.21
25.62
25.83
45,700
-0.04(-0.15%)
Dec 29, 2006
26.07
26.17
25.87
25.87
4,900
-0.24(-0.92%)
Dec 28, 2006
26.17
26.17
26.05
26.11
2,300
-0.04(-0.15%)
Dec 27, 2006
26.04
26.15
26.04
26.15
10,000
+0.31(+1.20%)
Dec 26, 2006
25.72
25.85
25.72
25.84
2,200
+0.16(+0.62%)
Dec 22, 2006
25.74
25.74
25.63
25.68
1,900
-0.16(-0.62%)
Dec 21, 2006
26.15
26.15
25.84
25.84
21,000
-0.20(-0.77%)
Dec 20, 2006
26.18
26.22
26.01
26.04
4,600
+0.06(+0.23%)
Dec 19, 2006
25.71
25.99
25.68
25.98
24,700
-0.01(-0.04%)
Dec 18, 2006
26.02
26.31
25.99
25.99
900
-0.21(-0.80%)
Dec 15, 2006
26.40
26.40
26.15
26.20
19,000
-0.07(-0.27%)
Dec 14, 2006
26.16
26.33
26.16
26.27
16,400
+0.28(+1.08%)
Dec 13, 2006
26.24
26.24
25.93
25.99
5,100
+0.02(+0.08%)
Dec 12, 2006
26.01
26.01
25.85
25.97
13,700
-0.12(-0.46%)
Dec 11, 2006
26.21
26.21
26.09
26.09
1,200
-0.01(-0.04%)
Dec 08, 2006
25.85
26.15
25.85
26.10
27,100
+0.03(+0.12%)
Dec 07, 2006
26.07
26.20
26.05
26.07
17,000
-0.21(-0.80%)
Dec 06, 2006
26.15
26.37
26.15
26.28
3,300
-0.04(-0.15%)
Dec 05, 2006
26.34
26.40
26.32
26.32
5,200
+0.04(+0.15%)
Dec 04, 2006
26.05
26.30
26.05
26.28
1,200
+0.58(+2.26%)
Dec 01, 2006
25.74
25.75
25.70
25.70
10,600
-0.28(-1.08%)
Nov 30, 2006
25.70
26.08
25.70
25.98
30,400
+0.15(+0.58%)
Nov 29, 2006
25.83
25.89
25.68
25.83
14,800
+0.16(+0.62%)
Nov 28, 2006
25.64
25.67
25.46
25.67
14,500
+0.06(+0.23%)
Nov 27, 2006
26.20
26.20
25.61
25.61
23,500
-0.56(-2.14%)
Nov 24, 2006
26.17
26.17
26.17
26.17
200
-0.20(-0.76%)
Nov 22, 2006
26.29
26.37
26.21
26.37
2,800
+0.19(+0.73%)
Nov 21, 2006
26.18
26.20
26.07
26.18
48,400
+0.03(+0.11%)
Nov 20, 2006
25.85
26.19
25.85
26.15
12,700
+0.05(+0.19%)
Nov 17, 2006
26.15
26.15
26.05
26.10
2,300
-0.20(-0.76%)
Nov 16, 2006
26.32
26.32
26.15
26.30
1,500
-0.02(-0.08%)
Nov 15, 2006
26.32
26.36
26.19
26.32
24,000
+0.13(+0.50%)
Nov 14, 2006
25.79
26.19
25.77
26.19
18,300
+0.30(+1.16%)
Nov 13, 2006
25.88
25.90
25.81
25.89
6,200
+0.25(+0.98%)
Nov 10, 2006
25.65
25.65
25.55
25.64
700
-0.10(-0.39%)
Nov 09, 2006
25.85
25.87
25.74
25.74
900
+0.00(+0.00%)
Nov 08, 2006
25.55
25.74
25.55
25.74
2,800
+0.07(+0.27%)
Nov 07, 2006
25.52
25.83
25.51
25.67
4,800
+0.20(+0.79%)
Nov 06, 2006
25.10
25.50
25.10
25.47
2,100
+0.45(+1.80%)
Nov 03, 2006
24.91
25.05
24.84
25.02
18,500
+0.04(+0.16%)
Nov 02, 2006
24.99
24.99
24.98
24.98
800
-0.04(-0.16%)
Nov 01, 2006
25.53
25.53
25.02
25.02
5,600
-0.53(-2.07%)
Oct 31, 2006
25.76
25.76
25.47
25.55
5,300
+0.05(+0.20%)
Oct 30, 2006
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Oct 27, 2006
25.74
25.79
25.50
25.50
2,700
-0.20(-0.78%)
Oct 26, 2006
25.70
25.70
25.58
25.70
3,000
+0.12(+0.47%)
Oct 25, 2006
25.53
25.58
25.53
25.58
1,600
+0.19(+0.75%)
Oct 24, 2006
25.48
25.50
25.39
25.39
8,600
-0.23(-0.90%)
Oct 23, 2006
25.45
25.72
25.45
25.62
6,900
+0.19(+0.75%)
Oct 20, 2006
25.42
25.49
25.42
25.43
4,800
-0.28(-1.09%)
Oct 19, 2006
25.74
25.74
25.69
25.71
800
+0.14(+0.55%)
Oct 18, 2006
25.99
25.99
25.56
25.57
7,100
-0.19(-0.74%)
Oct 17, 2006
25.90
25.90
25.49
25.76
5,200
-0.17(-0.66%)
Oct 16, 2006
25.83
25.98
25.80
25.93
34,500
+0.18(+0.70%)
Oct 13, 2006
25.60
25.77
25.59
25.75
10,200
+0.28(+1.10%)
Oct 12, 2006
25.34
25.47
25.33
25.47
8,000
+0.49(+1.96%)
Oct 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 10, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 09, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 06, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 05, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 04, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 03, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 02, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 29, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 28, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 27, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 26, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 25, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 22, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 21, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 20, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 19, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 18, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 15, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 14, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 13, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 12, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 08, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 06, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 05, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 01, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 31, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 30, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 29, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 28, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 25, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 24, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 23, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 22, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 21, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 18, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 17, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 16, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 15, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 14, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 10, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 09, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 08, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 07, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 04, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 03, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 02, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 01, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 31, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 28, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 27, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 26, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 25, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 24, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 21, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 20, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 19, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 18, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 17, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 14, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 13, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 12, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 10, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 07, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 06, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 05, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jul 03, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jun 30, 2006
25.18
25.43
24.75
24.98
723,100
+0.32(+1.30%)
Jun 29, 2006
23.85
24.73
23.82
24.66
490,100
+0.99(+4.18%)
Jun 28, 2006
23.52
23.71
23.31
23.67
398,200
+0.08(+0.34%)
Jun 27, 2006
23.70
23.95
23.52
23.59
459,100
+0.00(+0.00%)
Jun 26, 2006
23.70
23.71
23.26
23.59
430,800
-0.02(-0.08%)
Jun 23, 2006
23.42
24.08
23.28
23.61
494,100
+0.23(+0.98%)
Jun 22, 2006
23.11
23.42
22.97
23.38
500,900
+0.35(+1.52%)
Jun 21, 2006
22.56
23.03
22.41
23.03
527,200
+0.62(+2.77%)
Jun 20, 2006
22.17
22.56
22.17
22.41
393,500
+0.25(+1.13%)
Jun 19, 2006
22.50
22.50
21.88
22.16
469,100
-0.43(-1.90%)
Jun 16, 2006
22.95
22.95
22.51
22.59
481,500
-0.31(-1.35%)
Jun 15, 2006
22.68
22.95
22.47
22.90
921,000
+0.62(+2.78%)
Jun 14, 2006
21.85
22.45
21.83
22.28
991,900
-0.04(-0.18%)
Jun 13, 2006
23.50
23.66
22.00
22.32
1,430,700
-1.66(-6.92%)
Jun 12, 2006
24.85
25.04
23.97
23.98
483,600
-0.69(-2.80%)
Jun 09, 2006
24.66
25.08
24.26
24.67
411,400
+0.24(+0.98%)
Jun 08, 2006
24.30
24.43
23.10
24.43
970,700
-0.30(-1.21%)
Jun 07, 2006
25.02
25.13
24.68
24.73
401,000
-0.31(-1.24%)
Jun 06, 2006
25.02
25.18
24.39
25.04
713,300
-0.44(-1.73%)
Jun 05, 2006
25.95
26.00
25.42
25.48
467,200
-0.09(-0.35%)
Jun 02, 2006
25.33
25.70
25.31
25.57
384,900
+0.47(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.