Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.68
26.82
26.68
26.75
8,167
+0.13(+0.47%)
May 29, 2008
26.41
26.72
26.41
26.62
3,823
+0.17(+0.66%)
May 28, 2008
27.08
27.08
26.22
26.45
7,651
+0.22(+0.84%)
May 27, 2008
26.00
26.23
25.90
26.23
7,282
+0.46(+1.79%)
May 26, 2008
25.82
25.82
25.70
25.77
0
+0.00(+0.00%)
May 23, 2008
25.82
25.82
25.70
25.77
6,887
-0.05(-0.19%)
May 22, 2008
25.81
26.02
25.79
25.82
14,974
+0.08(+0.31%)
May 21, 2008
26.14
26.24
25.74
25.74
11,037
-0.35(-1.34%)
May 20, 2008
26.07
26.09
25.91
26.09
9,405
-0.29(-1.10%)
May 19, 2008
26.46
26.75
26.35
26.38
5,640
-0.15(-0.57%)
May 16, 2008
26.44
26.53
26.19
26.53
3,765
+0.13(+0.49%)
May 15, 2008
25.99
26.43
25.99
26.40
10,334
+0.37(+1.42%)
May 14, 2008
26.05
26.32
25.94
26.03
5,252
+0.09(+0.35%)
May 13, 2008
25.82
26.07
25.64
25.94
83,961
+0.20(+0.76%)
May 12, 2008
25.39
25.79
25.38
25.75
4,593
+0.35(+1.39%)
May 09, 2008
25.30
25.50
25.25
25.39
5,771
-0.07(-0.26%)
May 08, 2008
25.25
25.48
25.20
25.46
5,809
+0.18(+0.71%)
May 07, 2008
25.66
25.75
25.28
25.28
18,908
-0.42(-1.63%)
May 06, 2008
25.26
25.74
25.26
25.70
6,273
+0.32(+1.26%)
May 05, 2008
25.51
25.51
25.36
25.38
11,238
-0.12(-0.45%)
May 02, 2008
25.62
25.73
25.36
25.50
12,925
-0.06(-0.25%)
May 01, 2008
24.78
25.58
24.78
25.56
76,835
+0.79(+3.18%)
Apr 30, 2008
25.02
25.25
24.74
24.77
10,845
-0.25(-0.98%)
Apr 29, 2008
24.84
25.05
24.84
25.02
2,600
-0.02(-0.09%)
Apr 28, 2008
24.78
25.04
24.78
25.04
6,340
+0.14(+0.56%)
Apr 25, 2008
25.16
25.16
24.60
24.90
2,731
+0.01(+0.04%)
Apr 24, 2008
24.42
24.89
24.42
24.89
4,096
+0.36(+1.47%)
Apr 23, 2008
24.29
24.56
24.29
24.53
4,000
+0.37(+1.53%)
Apr 22, 2008
24.63
24.63
24.01
24.16
1,759
-0.57(-2.30%)
Apr 21, 2008
24.57
24.73
24.50
24.73
6,700
+0.08(+0.32%)
Apr 18, 2008
24.50
24.69
24.42
24.65
9,039
+0.67(+2.79%)
Apr 17, 2008
24.03
24.05
23.89
23.98
16,132
-0.08(-0.33%)
Apr 16, 2008
23.69
24.06
23.69
24.06
3,304
+0.77(+3.31%)
Apr 15, 2008
23.49
23.49
23.16
23.29
3,477
-0.05(-0.21%)
Apr 14, 2008
23.40
23.44
23.32
23.34
4,306
-0.04(-0.17%)
Apr 11, 2008
23.72
23.72
23.37
23.38
4,800
-0.58(-2.42%)
Apr 10, 2008
24.05
24.07
23.96
23.96
1,900
+0.30(+1.27%)
Apr 09, 2008
23.88
23.88
23.63
23.66
4,200
-0.27(-1.13%)
Apr 08, 2008
23.77
23.97
23.49
23.93
4,200
-0.13(-0.54%)
Apr 07, 2008
24.39
24.39
24.04
24.06
16,300
-0.17(-0.70%)
Apr 04, 2008
23.97
24.38
23.97
24.23
4,500
-0.14(-0.57%)
Apr 03, 2008
24.08
24.39
24.08
24.37
4,900
+0.17(+0.70%)
Apr 02, 2008
24.24
24.38
24.05
24.20
2,800
+0.08(+0.33%)
Apr 01, 2008
23.90
24.13
23.71
24.12
24,300
+0.75(+3.21%)
Mar 31, 2008
23.20
23.46
23.20
23.37
37,200
+0.27(+1.15%)
Mar 28, 2008
23.54
23.55
23.10
23.10
8,000
-0.21(-0.89%)
Mar 27, 2008
23.57
23.57
23.31
23.31
14,900
-0.42(-1.77%)
Mar 26, 2008
23.80
23.80
23.58
23.73
8,700
-0.16(-0.67%)
Mar 25, 2008
23.64
24.05
23.64
23.89
19,700
+0.03(+0.13%)
Mar 24, 2008
23.56
23.98
23.56
23.86
10,200
+0.70(+3.02%)
Mar 21, 2008
22.43
23.16
22.43
23.16
15,000
+0.00(+0.00%)
Mar 20, 2008
22.43
23.16
22.43
23.16
15,000
+0.24(+1.05%)
Mar 19, 2008
23.59
23.59
22.92
22.92
2,200
-0.53(-2.26%)
Mar 18, 2008
23.03
23.45
22.89
23.45
5,500
+0.68(+2.99%)
Mar 17, 2008
22.63
22.77
22.40
22.77
10,900
-0.25(-1.09%)
Mar 14, 2008
23.64
23.64
22.84
23.02
6,100
-0.32(-1.37%)
Mar 13, 2008
22.94
23.44
22.94
23.34
12,500
+0.15(+0.65%)
Mar 12, 2008
23.23
23.52
23.19
23.19
12,500
-0.01(-0.04%)
Mar 11, 2008
23.09
23.22
22.88
23.20
2,600
+0.40(+1.76%)
Mar 10, 2008
23.10
23.10
22.79
22.80
14,900
-0.18(-0.79%)
Mar 07, 2008
23.12
23.25
22.78
22.98
6,200
-0.02(-0.09%)
Mar 06, 2008
23.36
23.43
23.00
23.00
5,100
-0.40(-1.71%)
Mar 05, 2008
23.51
23.53
23.28
23.40
15,700
+0.13(+0.56%)
Mar 04, 2008
23.01
23.27
22.90
23.27
10,100
+0.06(+0.26%)
Mar 03, 2008
23.33
23.35
22.93
23.21
7,500
-0.28(-1.19%)
Feb 29, 2008
23.68
23.68
23.41
23.49
21,700
-0.45(-1.88%)
Feb 28, 2008
24.11
24.13
23.85
23.94
4,700
-0.41(-1.68%)
Feb 27, 2008
24.12
24.44
24.12
24.35
4,300
+0.04(+0.16%)
Feb 26, 2008
24.06
24.46
24.00
24.31
23,400
+0.38(+1.59%)
Feb 25, 2008
23.73
23.94
23.59
23.93
5,200
+0.28(+1.18%)
Feb 22, 2008
23.77
23.77
23.31
23.65
4,800
+0.01(+0.04%)
Feb 21, 2008
24.23
24.23
23.62
23.64
10,100
-0.14(-0.59%)
Feb 20, 2008
23.43
23.82
23.43
23.78
4,400
+0.42(+1.80%)
Feb 19, 2008
23.74
23.74
23.32
23.36
3,700
-0.15(-0.64%)
Feb 18, 2008
23.38
23.56
23.38
23.51
0
+0.00(+0.00%)
Feb 15, 2008
23.38
23.56
23.38
23.51
2,400
-0.16(-0.68%)
Feb 14, 2008
23.90
24.04
23.64
23.67
7,900
-0.51(-2.11%)
Feb 13, 2008
23.92
24.19
23.86
24.18
8,000
+0.61(+2.59%)
Feb 12, 2008
23.75
23.83
23.57
23.57
6,700
-0.14(-0.59%)
Feb 11, 2008
23.49
23.78
23.49
23.71
7,751
+0.15(+0.64%)
Feb 08, 2008
23.29
23.56
23.29
23.56
13,100
+0.28(+1.20%)
Feb 07, 2008
23.05
23.28
23.00
23.28
1,000
+0.16(+0.69%)
Feb 06, 2008
23.57
23.60
23.12
23.12
2,800
-0.51(-2.16%)
Feb 05, 2008
23.92
23.92
23.63
23.63
12,100
-0.68(-2.80%)
Feb 04, 2008
24.31
24.40
24.29
24.31
8,300
-0.19(-0.78%)
Feb 01, 2008
24.24
24.52
23.96
24.50
15,600
+0.85(+3.59%)
Jan 31, 2008
23.29
23.91
23.28
23.65
17,400
+0.02(+0.08%)
Jan 30, 2008
23.66
24.07
23.63
23.63
5,500
-0.17(-0.71%)
Jan 29, 2008
23.80
23.84
23.52
23.80
3,111
+0.19(+0.80%)
Jan 28, 2008
23.48
23.61
23.33
23.61
14,300
+0.31(+1.33%)
Jan 25, 2008
24.00
24.00
23.30
23.30
7,800
-0.49(-2.06%)
Jan 24, 2008
23.50
23.79
23.42
23.79
6,800
+0.59(+2.54%)
Jan 23, 2008
22.40
23.20
21.92
23.20
18,500
+0.15(+0.65%)
Jan 22, 2008
22.01
23.15
22.01
23.05
20,100
-0.25(-1.07%)
Jan 21, 2008
23.46
23.57
23.23
23.30
0
+0.00(+0.00%)
Jan 18, 2008
23.46
23.57
23.23
23.30
6,948
+0.22(+0.95%)
Jan 17, 2008
23.76
23.93
23.08
23.08
15,300
-0.58(-2.45%)
Jan 16, 2008
23.62
23.97
23.44
23.66
28,900
-0.22(-0.92%)
Jan 15, 2008
24.12
24.25
23.83
23.88
11,100
-0.57(-2.33%)
Jan 14, 2008
24.34
24.51
24.18
24.45
20,600
+0.34(+1.41%)
Jan 11, 2008
24.37
24.37
23.96
24.11
8,500
-0.45(-1.83%)
Jan 10, 2008
24.26
24.73
24.21
24.56
13,300
+0.09(+0.37%)
Jan 09, 2008
24.32
24.53
23.88
24.47
11,700
+0.08(+0.33%)
Jan 08, 2008
24.95
25.16
24.30
24.39
14,200
-0.55(-2.21%)
Jan 07, 2008
25.18
25.25
24.77
24.94
14,500
-0.27(-1.07%)
Jan 04, 2008
25.90
25.90
25.15
25.21
27,200
-1.10(-4.18%)
Jan 03, 2008
26.67
26.67
26.31
26.31
7,100
-0.22(-0.83%)
Jan 02, 2008
27.11
27.11
26.40
26.53
4,400
-0.70(-2.57%)
Jan 01, 2008
27.43
27.43
27.17
27.23
17,800
+0.00(+0.00%)
Dec 31, 2007
27.43
27.43
27.17
27.23
17,800
-0.23(-0.84%)
Dec 28, 2007
27.57
27.61
27.39
27.46
5,000
-0.03(-0.11%)
Dec 27, 2007
27.86
27.86
27.48
27.49
13,300
-0.41(-1.47%)
Dec 26, 2007
27.75
27.94
27.71
27.90
15,100
+0.01(+0.04%)
Dec 24, 2007
27.78
27.92
27.78
27.89
12,500
+0.21(+0.76%)
Dec 21, 2007
27.67
27.68
27.55
27.68
4,600
+0.43(+1.58%)
Dec 20, 2007
27.22
27.25
26.95
27.25
2,100
+0.31(+1.15%)
Dec 19, 2007
26.80
26.99
26.76
26.94
14,900
+0.10(+0.37%)
Dec 18, 2007
26.85
26.89
26.50
26.84
8,100
-0.03(-0.11%)
Dec 17, 2007
27.12
27.13
26.83
26.87
9,400
-0.48(-1.76%)
Dec 14, 2007
27.49
27.56
27.25
27.35
9,500
-0.31(-1.12%)
Dec 13, 2007
27.41
27.66
27.41
27.66
6,900
-0.07(-0.25%)
Dec 12, 2007
28.06
28.06
27.53
27.73
11,200
+0.26(+0.95%)
Dec 11, 2007
28.10
28.21
27.37
27.47
10,700
-0.49(-1.75%)
Dec 10, 2007
27.89
28.04
27.88
27.96
5,100
+0.09(+0.32%)
Dec 07, 2007
27.91
27.98
27.80
27.87
16,100
-0.01(-0.04%)
Dec 06, 2007
27.78
27.90
27.60
27.88
7,900
+0.30(+1.09%)
Dec 05, 2007
27.53
27.70
27.48
27.58
4,400
+0.33(+1.21%)
Dec 04, 2007
26.91
27.25
26.91
27.25
1,200
-0.01(-0.04%)
Dec 03, 2007
27.40
27.54
27.26
27.26
4,700
-0.19(-0.69%)
Nov 30, 2007
27.95
27.95
27.42
27.45
7,100
-0.03(-0.11%)
Nov 29, 2007
27.60
27.81
27.48
27.48
2,200
-0.18(-0.65%)
Nov 28, 2007
27.07
27.81
27.07
27.66
48,600
+0.99(+3.71%)
Nov 27, 2007
26.42
26.67
26.42
26.67
4,400
+0.48(+1.83%)
Nov 26, 2007
26.79
26.84
26.19
26.19
10,200
-0.31(-1.17%)
Nov 23, 2007
26.53
26.53
26.50
26.50
600
+0.12(+0.45%)
Nov 21, 2007
26.50
26.72
26.38
26.38
6,500
-0.19(-0.72%)
Nov 20, 2007
26.94
27.07
26.47
26.57
19,200
-0.39(-1.45%)
Nov 19, 2007
27.06
27.06
26.77
26.96
2,500
-0.38(-1.39%)
Nov 16, 2007
27.09
27.34
26.93
27.34
1,800
+0.26(+0.96%)
Nov 15, 2007
27.28
27.28
27.01
27.08
10,100
-0.35(-1.28%)
Nov 14, 2007
27.78
27.78
27.38
27.43
3,139
-0.05(-0.18%)
Nov 13, 2007
27.00
27.56
27.00
27.48
8,200
+0.68(+2.54%)
Nov 12, 2007
26.92
27.07
26.80
26.80
8,200
-0.07(-0.26%)
Nov 09, 2007
26.95
27.18
26.87
26.87
10,600
-0.55(-2.01%)
Nov 08, 2007
27.84
27.84
26.99
27.42
34,100
-0.49(-1.76%)
Nov 07, 2007
28.73
28.73
27.85
27.91
13,700
-0.63(-2.21%)
Nov 06, 2007
28.38
28.54
28.17
28.54
5,200
+0.28(+0.99%)
Nov 05, 2007
28.24
28.36
28.09
28.26
3,650
-0.16(-0.56%)
Nov 02, 2007
28.45
28.50
28.21
28.42
8,600
+0.09(+0.32%)
Nov 01, 2007
28.73
28.74
28.28
28.33
23,300
-0.62(-2.14%)
Oct 31, 2007
28.65
29.05
28.64
28.95
5,500
+0.45(+1.58%)
Oct 30, 2007
28.68
28.77
28.50
28.50
10,600
-0.15(-0.52%)
Oct 29, 2007
28.75
28.85
28.60
28.65
10,600
+0.13(+0.46%)
Oct 26, 2007
28.22
28.57
28.22
28.52
7,600
+0.62(+2.22%)
Oct 25, 2007
28.24
28.30
27.75
27.90
10,300
-0.21(-0.75%)
Oct 24, 2007
28.34
28.34
27.72
28.11
27,700
-0.52(-1.82%)
Oct 23, 2007
28.58
28.66
28.40
28.63
10,100
+0.19(+0.67%)
Oct 22, 2007
27.88
28.44
27.88
28.44
13,600
+0.19(+0.67%)
Oct 19, 2007
28.86
28.86
28.21
28.25
28,700
-0.67(-2.31%)
Oct 18, 2007
28.87
29.02
28.82
28.92
7,600
-0.04(-0.14%)
Oct 17, 2007
29.01
29.07
28.70
28.96
3,900
+0.26(+0.90%)
Oct 16, 2007
28.82
28.90
28.70
28.70
12,600
-0.26(-0.89%)
Oct 15, 2007
29.13
29.15
28.83
28.96
10,400
-0.07(-0.26%)
Oct 12, 2007
28.91
29.19
28.91
29.04
12,000
+0.46(+1.59%)
Oct 11, 2007
29.15
29.23
28.56
28.58
14,400
-0.48(-1.65%)
Oct 10, 2007
28.91
29.08
28.86
29.06
12,400
+0.15(+0.52%)
Oct 09, 2007
28.85
28.92
28.72
28.91
11,100
+0.11(+0.38%)
Oct 08, 2007
28.87
28.90
28.69
28.80
31,300
-0.00(-0.00%)
Oct 05, 2007
28.58
28.93
28.58
28.80
22,000
+0.42(+1.48%)
Oct 04, 2007
28.30
28.39
28.19
28.38
79,700
+0.19(+0.67%)
Oct 03, 2007
28.29
28.30
28.10
28.19
60,100
-0.21(-0.75%)
Oct 02, 2007
28.35
28.42
28.29
28.40
43,000
+0.19(+0.68%)
Oct 01, 2007
27.96
28.28
27.96
28.21
31,200
+0.57(+2.06%)
Sep 28, 2007
27.95
27.95
27.64
27.64
7,200
-0.28(-1.00%)
Sep 27, 2007
27.97
27.97
27.81
27.92
3,600
+0.11(+0.40%)
Sep 26, 2007
27.91
27.98
27.75
27.81
12,500
+0.08(+0.29%)
Sep 25, 2007
27.44
27.79
27.43
27.73
9,100
+0.19(+0.69%)
Sep 24, 2007
27.74
27.82
27.50
27.54
18,900
-0.27(-0.97%)
Sep 21, 2007
27.94
28.00
27.81
27.81
16,800
+0.00(+0.00%)
Sep 20, 2007
27.80
27.85
27.72
27.81
3,800
-0.01(-0.04%)
Sep 19, 2007
27.70
28.01
27.66
27.82
17,200
+0.45(+1.64%)
Sep 18, 2007
27.00
27.42
26.97
27.37
8,700
+0.46(+1.71%)
Sep 17, 2007
26.94
26.94
26.81
26.91
3,800
-0.09(-0.33%)
Sep 14, 2007
26.74
27.00
26.74
27.00
9,700
+0.00(+0.00%)
Sep 13, 2007
27.08
27.23
27.00
27.00
6,400
-0.11(-0.41%)
Sep 12, 2007
27.11
27.30
27.10
27.11
6,600
+0.01(+0.04%)
Sep 11, 2007
26.96
27.16
26.96
27.10
3,100
+0.34(+1.27%)
Sep 10, 2007
27.05
27.05
26.54
26.76
9,300
-0.05(-0.19%)
Sep 07, 2007
26.97
27.02
26.79
26.81
5,500
-0.55(-2.01%)
Sep 06, 2007
27.36
27.40
27.12
27.36
19,100
+0.10(+0.37%)
Sep 05, 2007
27.42
27.50
27.24
27.26
19,100
-0.36(-1.30%)
Sep 04, 2007
27.27
27.72
27.27
27.62
16,500
+0.22(+0.80%)
Aug 31, 2007
27.20
27.40
27.14
27.40
10,700
+0.40(+1.48%)
Aug 30, 2007
26.90
27.24
26.90
27.00
75,800
+0.07(+0.26%)
Aug 29, 2007
26.62
26.97
26.56
26.93
27,700
+0.55(+2.08%)
Aug 28, 2007
26.81
26.81
26.38
26.38
14,300
-0.61(-2.26%)
Aug 27, 2007
27.18
27.18
26.99
26.99
10,100
-0.25(-0.92%)
Aug 24, 2007
26.94
27.24
26.94
27.24
15,000
+0.29(+1.08%)
Aug 23, 2007
27.16
27.16
26.90
26.95
10,500
-0.19(-0.70%)
Aug 22, 2007
27.07
27.14
26.94
27.14
16,700
+0.37(+1.38%)
Aug 21, 2007
26.69
26.90
26.60
26.77
3,500
+0.23(+0.87%)
Aug 20, 2007
26.56
26.59
26.44
26.54
10,000
-0.10(-0.38%)
Aug 17, 2007
26.40
26.64
26.17
26.64
11,600
+0.60(+2.30%)
Aug 16, 2007
25.96
26.09
25.35
26.04
101,300
-0.21(-0.80%)
Aug 15, 2007
26.36
26.65
26.25
26.25
5,300
-0.15(-0.57%)
Aug 14, 2007
26.96
27.01
26.39
26.40
26,500
-0.53(-1.97%)
Aug 13, 2007
26.97
27.24
26.90
26.93
17,200
+0.30(+1.13%)
Aug 10, 2007
25.39
26.76
25.37
26.63
12,000
+0.81(+3.14%)
Aug 09, 2007
26.22
26.47
25.82
25.82
43,500
-0.92(-3.44%)
Aug 08, 2007
26.94
27.01
26.53
26.74
30,500
+0.01(+0.04%)
Aug 07, 2007
26.64
26.84
26.34
26.73
11,400
-0.11(-0.41%)
Aug 06, 2007
26.65
26.84
26.32
26.84
40,400
+0.15(+0.55%)
Aug 03, 2007
27.00
27.48
26.65
26.69
24,100
-0.79(-2.86%)
Aug 02, 2007
27.36
27.52
27.34
27.48
9,300
+0.20(+0.73%)
Aug 01, 2007
27.30
27.30
26.79
27.28
15,500
+0.08(+0.29%)
Jul 31, 2007
27.79
27.79
27.20
27.20
36,200
-0.46(-1.66%)
Jul 30, 2007
27.31
27.70
27.31
27.66
18,100
+0.34(+1.24%)
Jul 27, 2007
27.90
28.09
27.32
27.32
20,500
-0.76(-2.71%)
Jul 26, 2007
28.27
28.39
27.64
28.08
48,200
-0.55(-1.92%)
Jul 25, 2007
28.86
28.98
28.56
28.63
23,200
-0.15(-0.52%)
Jul 24, 2007
29.16
29.17
28.69
28.78
21,900
-0.58(-1.98%)
Jul 23, 2007
29.52
29.61
29.35
29.36
5,300
+0.03(+0.10%)
Jul 20, 2007
29.58
29.58
29.21
29.33
27,900
-0.29(-0.98%)
Jul 19, 2007
29.57
29.67
29.50
29.62
12,300
+0.31(+1.06%)
Jul 18, 2007
29.19
29.35
29.10
29.31
11,700
-0.17(-0.58%)
Jul 17, 2007
29.38
29.58
29.36
29.48
13,000
+0.17(+0.58%)
Jul 16, 2007
29.33
29.41
29.28
29.31
3,100
-0.14(-0.48%)
Jul 13, 2007
29.45
29.46
29.32
29.45
17,000
+0.00(+0.00%)
Jul 12, 2007
29.11
29.45
29.11
29.45
10,400
+0.54(+1.86%)
Jul 11, 2007
28.75
28.91
28.75
28.91
14,800
+0.06(+0.21%)
Jul 10, 2007
29.06
29.11
28.85
28.85
32,400
-0.40(-1.37%)
Jul 09, 2007
29.23
29.25
29.05
29.25
7,800
+0.04(+0.14%)
Jul 06, 2007
29.08
29.30
29.02
29.21
40,400
+0.14(+0.48%)
Jul 05, 2007
28.99
29.07
28.96
29.07
12,100
+0.00(+0.00%)
Jul 03, 2007
28.90
29.09
28.90
29.07
3,100
+0.24(+0.83%)
Jul 02, 2007
28.91
28.91
28.83
28.83
7,700
+0.14(+0.49%)
Jun 29, 2007
28.94
28.98
28.62
28.69
4,000
-0.08(-0.28%)
Jun 28, 2007
28.69
28.90
28.69
28.77
5,200
+0.10(+0.35%)
Jun 27, 2007
28.26
28.67
28.26
28.67
4,500
+0.34(+1.20%)
Jun 26, 2007
28.35
28.39
28.28
28.33
6,100
+0.11(+0.39%)
Jun 25, 2007
28.39
28.56
28.17
28.22
13,200
-0.21(-0.74%)
Jun 22, 2007
28.70
28.70
28.41
28.43
3,700
-0.23(-0.80%)
Jun 21, 2007
28.58
28.66
28.34
28.66
5,700
-0.02(-0.07%)
Jun 20, 2007
28.83
28.83
28.65
28.68
3,800
-0.18(-0.62%)
Jun 19, 2007
28.69
28.86
28.69
28.86
12,700
+0.16(+0.56%)
Jun 18, 2007
28.72
28.79
28.70
28.70
2,200
-0.10(-0.35%)
Jun 15, 2007
28.82
28.89
28.71
28.80
14,000
+0.22(+0.77%)
Jun 14, 2007
28.68
28.72
28.55
28.58
35,400
+0.10(+0.35%)
Jun 13, 2007
28.29
28.48
28.28
28.48
1,800
+0.25(+0.89%)
Jun 12, 2007
28.38
28.42
28.23
28.23
4,600
-0.28(-0.98%)
Jun 11, 2007
28.46
28.58
28.46
28.51
46,200
+0.06(+0.21%)
Jun 08, 2007
28.15
28.45
28.15
28.45
8,200
+0.26(+0.92%)
Jun 07, 2007
28.63
28.63
28.19
28.19
5,100
-0.55(-1.91%)
Jun 06, 2007
28.80
28.81
28.62
28.74
2,600
-0.12(-0.42%)
Jun 05, 2007
28.90
28.93
28.86
28.86
5,500
-0.16(-0.55%)
Jun 04, 2007
29.01
29.02
28.93
29.02
4,900
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.