Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2016
20.18
20.18
20.18
20.18
519
+0.46(+2.34%)
Feb 29, 2016
19.72
19.72
19.72
19.72
10
+1.27(+6.89%)
Jan 15, 2016
18.44
18.44
18.44
18.44
103
-1.68(-8.35%)
Dec 15, 2015
20.13
20.13
20.13
20.13
107
-1.42(-6.58%)
Sep 08, 2015
21.53
21.54
21.54
21.54
323
+0.49(+2.33%)
Sep 04, 2015
21.05
21.05
21.05
21.05
538
-0.80(-3.65%)
Sep 03, 2015
21.71
21.85
21.71
21.85
1,401
+0.45(+2.08%)
Sep 02, 2015
21.40
21.40
21.40
21.40
107
-0.05(-0.22%)
Sep 01, 2015
21.61
22.67
21.43
21.45
1,616
+0.98(+4.81%)
Aug 24, 2015
20.47
20.47
20.47
0
-2.09(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.