Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.53	20.84	20.46	20.69	1,987,169	+0.06(+0.27%)
May 27, 2022	20.53	20.69	20.49	20.63	715,601	+0.23(+1.11%)
May 26, 2022	20.45	20.53	20.37	20.40	934,233	+0.06(+0.28%)
May 25, 2022	19.96	20.46	19.96	20.35	807,363	+0.33(+1.65%)
May 24, 2022	20.14	20.18	19.99	20.02	1,584,470	-0.22(-1.07%)
May 23, 2022	20.03	20.23	19.84	20.23	932,292	+0.41(+2.05%)
May 20, 2022	19.80	20.01	19.68	19.83	1,861,237	+0.16(+0.82%)
May 19, 2022	19.72	19.86	19.67	19.67	2,515,751	-0.19(-0.95%)
May 18, 2022	20.13	20.14	19.84	19.86	1,522,323	-0.29(-1.45%)
May 17, 2022	19.99	20.20	19.98	20.15	2,037,620	+0.26(+1.33%)
May 16, 2022	19.86	20.21	19.86	19.88	3,275,308	+0.09(+0.43%)
May 13, 2022	20.47	20.47	19.80	19.80	3,284,205	-0.56(-2.74%)
May 12, 2022	20.54	20.56	20.31	20.36	2,310,591	-0.18(-0.87%)
May 11, 2022	20.11	20.63	19.99	20.54	1,985,146	+0.44(+2.21%)
May 10, 2022	20.04	20.31	19.98	20.09	4,978,411	+0.09(+0.42%)
May 09, 2022	20.40	20.55	19.85	20.01	3,994,974	-0.59(-2.84%)
May 06, 2022	20.66	20.66	20.37	20.59	3,588,883	-0.07(-0.32%)
May 05, 2022	20.78	20.82	20.36	20.66	6,004,975	-0.24(-1.13%)
May 04, 2022	20.80	20.91	20.75	20.89	1,803,425	+0.11(+0.55%)
May 03, 2022	20.87	20.93	20.78	20.78	916,743	-0.07(-0.32%)
May 02, 2022	20.88	20.97	20.73	20.85	2,014,632	+0.02(+0.09%)
Apr 29, 2022	21.02	21.06	20.83	20.83	2,662,769	-0.17(-0.81%)
Apr 28, 2022	21.15	21.15	21.00	21.00	1,675,607	-0.06(-0.27%)
Apr 27, 2022	21.06	21.20	21.00	21.06	2,554,948	+0.00(+0.00%)
Apr 26, 2022	21.22	21.24	21.02	21.06	2,740,943	-0.19(-0.89%)
Apr 25, 2022	21.28	21.29	21.17	21.24	2,728,815	-0.02(-0.09%)
Apr 22, 2022	21.44	21.44	21.26	21.26	3,250,627	-0.20(-0.92%)
Apr 21, 2022	21.43	21.48	21.30	21.46	3,136,469	+0.09(+0.40%)
Apr 20, 2022	21.24	21.47	21.22	21.38	2,323,605	+0.12(+0.58%)
Apr 19, 2022	21.22	21.26	21.19	21.25	2,453,300	+0.04(+0.18%)
Apr 18, 2022	21.20	21.24	21.16	21.22	1,837,042	+0.02(+0.09%)
Apr 14, 2022	21.23	21.24	21.18	21.20	1,958,389	-0.01(-0.04%)
Apr 13, 2022	21.16	21.25	21.15	21.21	2,121,291	+0.01(+0.04%)
Apr 12, 2022	21.27	21.27	21.20	21.20	2,690,718	+0.00(+0.00%)
Apr 11, 2022	21.28	21.33	21.16	21.20	4,100,601	-0.07(-0.31%)
Apr 08, 2022	21.26	21.33	21.25	21.26	2,957,069	+0.00(+0.00%)
Apr 07, 2022	21.25	21.34	21.21	21.26	3,679,030	+0.04(+0.18%)
Apr 06, 2022	21.21	21.39	21.21	21.23	2,285,703	-0.01(-0.04%)
Apr 05, 2022	21.23	21.31	21.21	21.23	2,920,665	+0.02(+0.09%)
Apr 04, 2022	21.20	21.25	21.17	21.22	1,382,861	+0.04(+0.18%)
Apr 01, 2022	21.23	21.30	21.17	21.18	2,205,010	+0.02(+0.09%)
Mar 31, 2022	21.19	21.28	21.15	21.16	2,388,554	-0.02(-0.09%)
Mar 30, 2022	21.23	21.29	21.16	21.18	1,593,673	-0.10(-0.49%)
Mar 29, 2022	21.27	21.32	21.21	21.28	1,550,569	+0.03(+0.13%)
Mar 28, 2022	21.16	21.26	21.10	21.25	3,184,728	+0.11(+0.54%)
Mar 25, 2022	21.06	21.15	21.05	21.14	1,579,205	+0.09(+0.40%)
Mar 24, 2022	21.06	21.10	21.01	21.06	1,217,287	+0.02(+0.09%)
Mar 23, 2022	21.11	21.12	21.03	21.04	1,630,023	-0.05(-0.22%)
Mar 22, 2022	21.15	21.16	21.08	21.08	2,866,815	-0.03(-0.13%)
Mar 21, 2022	21.15	21.20	21.06	21.11	2,762,477	+0.00(+0.00%)
Mar 18, 2022	21.15	21.27	21.09	21.11	5,575,851	-0.09(-0.40%)
Mar 17, 2022	21.14	21.25	21.10	21.20	2,705,285	+0.02(+0.09%)
Mar 16, 2022	21.16	21.26	21.09	21.18	2,965,553	+0.03(+0.13%)
Mar 15, 2022	21.18	21.28	21.08	21.15	4,192,326	+0.04(+0.18%)
Mar 14, 2022	21.07	21.23	21.04	21.11	5,427,176	+0.05(+0.22%)
Mar 11, 2022	21.03	21.11	20.93	21.06	3,951,929	+0.13(+0.63%)
Mar 10, 2022	20.99	21.02		20.93	4,617,789	-0.09(-0.45%)
Mar 09, 2022	21.06	21.10	20.92	21.03	4,347,723	+0.17(+0.82%)
Mar 08, 2022	21.02	21.08	20.85	20.86	5,013,019	+0.01(+0.05%)
Mar 07, 2022	21.18	21.19	20.83	20.85	8,345,377	-0.33(-1.56%)
Mar 04, 2022	21.58	21.58	21.15	21.18	5,611,493	-0.41(-1.88%)
Mar 03, 2022	21.63	21.69	21.55	21.58	6,335,680	+0.01(+0.07%)
Mar 02, 2022	21.54	21.65	21.50	21.57	2,924,946	+0.08(+0.39%)
Mar 01, 2022	21.54	21.67	21.41	21.49	4,463,688	-0.08(-0.35%)
Feb 28, 2022	21.31	21.65	21.29	21.56	4,733,806	+0.20(+0.92%)
Feb 25, 2022	21.17	21.40	21.22	21.36	6,237,959	+0.17(+0.80%)
Feb 24, 2022	20.91	21.21	20.86	21.19	4,170,609	+0.22(+1.03%)
Feb 23, 2022	21.12	21.17	20.98	20.98	11,058,428	-0.13(-0.62%)
Feb 22, 2022	21.08	21.25	20.78	21.11	30,441,386	+1.40(+7.11%)
Feb 18, 2022				19.71	0	+0.03(+0.14%)
Feb 17, 2022	19.77	19.94	19.61	19.68	1,014,426	-0.31(-1.55%)
Feb 16, 2022	19.87	20.25	19.82	19.99	1,172,736	+0.02(+0.09%)
Feb 15, 2022	19.74	19.99	19.74	19.97	1,325,464	+0.38(+1.92%)
Feb 14, 2022	19.68	19.86	19.49	19.59	1,192,613	-0.08(-0.43%)
Feb 11, 2022	19.89	19.91	19.60	19.68	1,538,689	-0.23(-1.13%)
Feb 10, 2022	19.67	20.17	19.66	19.91	2,284,707	+0.08(+0.38%)
Feb 09, 2022	19.85	20.05	19.80	19.83	1,822,029	+0.05(+0.24%)
Feb 08, 2022	19.72	19.96	19.62	19.78	1,680,716	+0.12(+0.62%)
Feb 07, 2022	19.94	20.13	19.60	19.66	3,529,163	-0.41(-2.06%)
Feb 04, 2022	18.44	20.58	18.21	20.07	6,864,844	+1.38(+7.40%)
Feb 03, 2022	18.48			18.69	1,113,955	+0.03(+0.15%)
Feb 02, 2022	18.58	18.89	18.34	18.66	1,384,923	-0.03(-0.15%)
Feb 01, 2022	18.27	18.78	18.21	18.69	2,016,358	+0.48(+2.63%)
Jan 31, 2022	18.07	18.23		18.21	2,506,475	+0.00(+0.00%)
Jan 28, 2022	17.79	18.23	17.44	18.21	1,426,188	+0.40(+2.27%)
Jan 27, 2022	18.16	18.32	17.80	17.81	2,578,144	-0.33(-1.82%)
Jan 26, 2022	18.46	18.67	17.89	18.14	2,324,673	-0.22(-1.18%)
Jan 25, 2022	18.17	18.51	18.02	18.35	2,216,049	-0.08(-0.46%)
Jan 24, 2022	18.30	18.54	17.90	18.44	3,274,829	-0.07(-0.36%)
Jan 21, 2022	18.83	18.91	18.42	18.50	2,712,892	-0.40(-2.14%)
Jan 20, 2022	18.93	19.28	18.78	18.91	2,638,407	-0.08(-0.45%)
Jan 19, 2022	18.95	19.17	18.51	18.99	4,665,485	+0.95(+5.27%)
Jan 18, 2022	18.06	18.21	17.87	18.04	1,667,991	-0.22(-1.19%)
Jan 14, 2022				18.26	0	+0.17(+0.94%)
Jan 13, 2022	17.77	18.28	17.77	18.09	1,297,319	+0.29(+1.64%)
Jan 12, 2022	17.12	17.84	17.08	17.80	2,032,303	+0.71(+4.19%)
Jan 11, 2022	17.40	17.40	16.88	17.08	1,091,889	-0.21(-1.20%)
Jan 10, 2022	17.42	17.63	17.21	17.29	1,051,432	-0.08(-0.49%)
Jan 07, 2022	17.31	17.45	17.22	17.37	1,138,007	+0.06(+0.33%)
Jan 06, 2022	17.46	17.58	17.29	17.32	1,990,622	-0.11(-0.65%)
Jan 05, 2022	18.02	18.06	17.42	17.43	1,421,231	-0.49(-2.73%)
Jan 04, 2022	18.15	18.28	17.88	17.92	1,102,186	-0.21(-1.14%)
Jan 03, 2022	17.58	18.15	17.54	18.13	2,245,084	+0.67(+3.83%)
Dec 31, 2021	17.50	17.63	17.38	17.46	960,184	-0.09(-0.54%)
Dec 30, 2021	17.64	17.95	17.54	17.55	1,165,958	-0.09(-0.53%)
Dec 29, 2021	17.77	17.86	17.57	17.65	895,078	-0.12(-0.69%)
Dec 28, 2021	17.76	18.09	17.75	17.77	1,271,412	-0.12(-0.68%)
Dec 27, 2021	17.72	17.92	17.59	17.89	1,116,237	+0.16(+0.90%)
Dec 23, 2021	17.64	17.89	17.55	17.73	1,767,616	+0.16(+0.91%)
Dec 22, 2021	17.71	17.73	17.54	17.57	1,321,426	+0.00(+0.00%)
Dec 21, 2021	17.56	17.62	17.42	17.57	1,409,067	+0.30(+1.74%)
Dec 20, 2021	17.47	17.47	17.02	17.27	1,855,821	-0.37(-2.08%)
Dec 17, 2021	17.84	18.03	17.53	17.64	3,097,113	-0.28(-1.57%)
Dec 16, 2021	18.00	18.10	17.85	17.92	1,015,807	+0.10(+0.58%)
Dec 15, 2021	17.95	18.00	17.53	17.82	2,421,329	-0.13(-0.73%)
Dec 14, 2021	18.02	18.22	17.59	17.95	1,999,908	-0.18(-0.99%)
Dec 13, 2021	18.28	18.31	17.96	18.13	2,056,990	-0.24(-1.28%)
Dec 10, 2021	18.80	18.81	17.40	18.36	3,963,369	-0.32(-1.71%)
Dec 09, 2021	18.93	18.96	18.62	18.68	946,674	-0.29(-1.51%)
Dec 08, 2021	19.22	19.40	18.85	18.97	1,066,069	-0.24(-1.27%)
Dec 07, 2021	19.22	19.46	19.13	19.21	1,263,087	+0.14(+0.74%)
Dec 06, 2021	19.29	19.42	18.94	19.07	1,472,420	+0.04(+0.20%)
Dec 03, 2021	18.88	19.10	18.78	19.03	1,242,220	+0.27(+1.45%)
Dec 02, 2021	18.39	18.95	18.22	18.76	1,333,163	+0.58(+3.19%)
Dec 01, 2021	18.91	18.91	18.17	18.18	1,991,851	-0.31(-1.67%)
Nov 30, 2021	19.17	19.23	18.38	18.49	4,506,029	-0.83(-4.31%)
Nov 29, 2021	19.66	19.67	19.17	19.32	2,078,228	-0.20(-1.01%)
Nov 26, 2021	19.44	19.78	19.39	19.52	1,332,729	-0.25(-1.28%)
Nov 24, 2021	19.66	19.90	19.54	19.77	2,244,514	+0.11(+0.57%)
Nov 23, 2021	19.83	19.94	19.45	19.66	1,635,534	-0.17(-0.85%)
Nov 22, 2021	19.68	19.98	19.60	19.83	1,481,152	+0.15(+0.76%)
Nov 19, 2021	19.50	19.79	19.39	19.68	1,811,964	+0.02(+0.10%)
Nov 18, 2021	19.67	19.71	19.51	19.66	1,465,780	+0.00(+0.00%)
Nov 17, 2021	19.67	19.75	19.47	19.66	1,706,815	-0.09(-0.47%)
Nov 16, 2021	19.90	19.91	19.70	19.76	957,524	-0.22(-1.12%)
Nov 15, 2021	20.08	20.13	19.91	19.98	1,932,952	+0.19(+0.95%)
Nov 12, 2021	19.95	19.98	19.75	19.79	1,154,135	-0.02(-0.09%)
Nov 11, 2021	19.63	20.04	19.63	19.81	1,319,864	+0.05(+0.24%)
Nov 10, 2021	19.99			19.76	1,429,302	-0.24(-1.22%)
Nov 09, 2021	19.68	20.05	19.68	20.01	1,411,451	+0.42(+2.15%)
Nov 08, 2021	19.99	20.10	19.52	19.59	1,517,421	-0.38(-1.92%)
Nov 05, 2021	19.08	20.17	18.87	19.97	3,608,900	+1.11(+5.91%)
Nov 04, 2021	18.88	19.10	18.59	18.86	1,373,960	-0.03(-0.15%)
Nov 03, 2021	18.77	19.07	18.71	18.88	1,695,801	+0.01(+0.05%)
Nov 02, 2021	18.89	19.01	18.74	18.88	731,710	-0.03(-0.15%)
Nov 01, 2021	18.49	19.09	18.41	18.90	1,349,331	+0.50(+2.70%)
Oct 29, 2021	18.41	18.60	18.35	18.41	1,748,446	-0.14(-0.76%)
Oct 28, 2021	18.50	18.69	18.37	18.55	708,461	+0.16(+0.87%)
Oct 27, 2021	18.88	18.91	18.39	18.39	1,361,586	-0.54(-2.87%)
Oct 26, 2021	18.96		18.85	18.93	1,136,675	-0.01(-0.05%)
Oct 25, 2021	19.22	19.26	18.93	18.94	1,183,603	-0.28(-1.46%)
Oct 22, 2021	19.05	19.38	18.98	19.22	1,345,247	+0.07(+0.39%)
Oct 21, 2021	19.14	19.35	18.87	19.15	1,538,752	-0.07(-0.34%)
Oct 20, 2021	19.01	19.53	19.01	19.21	2,889,617	+0.71(+3.85%)
Oct 19, 2021	18.59	18.70	18.22	18.50	1,162,199	-0.04(-0.20%)
Oct 18, 2021	18.33	18.56	18.23	18.54	1,434,906	+0.15(+0.81%)
Oct 15, 2021	18.77	18.89	18.39	18.39	1,133,469	-0.18(-0.96%)
Oct 14, 2021	18.65	18.76	18.46	18.57	906,065	+0.05(+0.25%)
Oct 13, 2021	18.50	18.63	18.37	18.52	960,519	+0.06(+0.30%)
Oct 12, 2021	18.35	18.51	18.28	18.46	1,419,649	+0.15(+0.82%)
Oct 11, 2021	18.53	18.57	18.25	18.31	1,130,980	-0.20(-1.06%)
Oct 08, 2021	18.68	18.84	18.50	18.51	841,000	-0.21(-1.10%)
Oct 07, 2021	18.64	18.97	18.63	18.72	1,196,243	+0.21(+1.11%)
Oct 06, 2021	18.76	18.77	18.39	18.51	1,241,311	-0.33(-1.74%)
Oct 05, 2021	18.84	18.92	18.64	18.84	1,734,880	-0.02(-0.10%)
Oct 04, 2021	18.80	19.14	18.77	18.86	1,627,183	+0.01(+0.05%)
Oct 01, 2021	18.58	19.02	18.55	18.85	1,883,728	+0.38(+2.08%)
Sep 30, 2021	18.49	18.73	18.30	18.46	4,107,156	-1.21(-6.14%)
Sep 29, 2021	19.72	19.93	19.54	19.67	1,823,204	-0.03(-0.14%)
Sep 28, 2021	20.14	20.31	19.56	19.70	2,252,926	-0.31(-1.54%)
Sep 27, 2021	19.90	20.12	19.57	20.01	2,603,933	+0.14(+0.71%)
Sep 24, 2021	20.11	20.33	19.87	19.87	2,555,749	-0.26(-1.30%)
Sep 23, 2021	20.44	20.68	20.08	20.13	2,453,345	-0.09(-0.46%)
Sep 22, 2021	20.15	20.44	20.13	20.22	4,057,333	-0.02(-0.09%)
Sep 21, 2021	19.21	20.41	19.03	20.24	9,528,020	+1.97(+10.76%)
Sep 20, 2021	18.08	18.30	17.85	18.28	2,664,119	-0.06(-0.31%)
Sep 17, 2021	18.42	18.44	18.08	18.33	4,596,539	-0.09(-0.51%)
Sep 16, 2021	17.48	18.68	17.41	18.43	4,003,687	+0.90(+5.13%)
Sep 15, 2021	16.05	17.88	15.88	17.53	4,209,511	+1.37(+8.46%)
Sep 14, 2021	16.15	16.31	15.90	16.16	1,404,780	+0.11(+0.70%)
Sep 13, 2021	15.70	16.07	15.60	16.05	1,635,486	+0.50(+3.19%)
Sep 10, 2021	15.65	15.76	15.37	15.55	1,029,700	-0.07(-0.48%)
Sep 09, 2021	15.89	16.15	15.62	15.63	1,193,031	-0.12(-0.77%)
Sep 08, 2021	15.88	16.02	15.68	15.75	830,740	-0.20(-1.23%)
Sep 07, 2021	16.26	16.43	15.93	15.94	706,185	-0.42(-2.57%)
Sep 03, 2021	16.51	16.57	16.24	16.37	599,336	-0.27(-1.63%)
Sep 02, 2021	16.86	16.86	16.54	16.64	635,798	-0.10(-0.59%)
Sep 01, 2021	16.62	16.84	16.49	16.74	744,852	+0.23(+1.41%)
Aug 31, 2021	16.59	16.68	16.34	16.50	2,626,999	-0.07(-0.39%)
Aug 30, 2021	16.64	16.64	16.37	16.57	1,155,552	-0.10(-0.61%)
Aug 27, 2021	16.23	16.74	16.20	16.67	966,380	+0.41(+2.52%)
Aug 26, 2021	16.37	16.40	16.18	16.26	1,004,856	-0.20(-1.24%)
Aug 25, 2021	16.34	16.63	16.15	16.47	1,052,793	+0.15(+0.91%)
Aug 24, 2021	16.30	16.40	16.15	16.32	777,195	+0.16(+0.98%)
Aug 23, 2021	16.02	16.23	15.92	16.16	1,042,628	+0.11(+0.70%)
Aug 20, 2021	15.80	16.09	15.75	16.05	721,492	+0.20(+1.23%)
Aug 19, 2021	16.15	16.16	15.66	15.85	1,111,529	-0.37(-2.30%)
Aug 18, 2021	16.20	16.50	16.10	16.22	1,661,367	+0.04(+0.23%)
Aug 17, 2021	16.07	16.32	15.99	16.19	881,471	-0.07(-0.46%)
Aug 16, 2021	16.14	16.40	15.94	16.26	656,828	+0.11(+0.69%)
Aug 13, 2021	16.35	16.42	16.06	16.15	709,999	-0.19(-1.14%)
Aug 12, 2021	16.65	16.74	16.23	16.34	537,545	-0.32(-1.90%)
Aug 11, 2021	16.52	16.66	16.34	16.65	1,051,501	+0.06(+0.34%)
Aug 10, 2021	16.39	16.80	16.20	16.60	1,694,240	+0.21(+1.31%)
Aug 09, 2021	16.35	16.71	15.97	16.38	789,671	-0.01(-0.06%)
Aug 06, 2021	16.75	16.92	16.38	16.39	755,190	-0.14(-0.85%)
Aug 05, 2021	16.20	16.54	16.13	16.53	543,285	+0.43(+2.66%)
Aug 04, 2021	16.09	16.34	15.98	16.10	739,399	-0.20(-1.20%)
Aug 03, 2021	16.34	16.37	16.00	16.30	936,896	-0.05(-0.28%)
Aug 02, 2021	16.62	16.84	16.34	16.34	817,184	-0.16(-0.96%)
Jul 30, 2021	16.42	16.59	16.33	16.50	1,003,288	+0.00(+0.00%)
Jul 29, 2021	16.56	16.74	16.56	16.50	660,700	+0.07(+0.45%)
Jul 28, 2021	16.32	16.65	15.90	16.43	1,179,250	+0.18(+1.09%)
Jul 27, 2021	16.05	16.27	15.94	16.25	1,136,410	+0.00(+0.00%)
Jul 26, 2021	16.21	16.41	16.05	16.25	845,480	+0.14(+0.87%)
Jul 23, 2021	16.05	16.13	15.85	16.11	679,134	+0.07(+0.41%)
Jul 22, 2021	16.27	16.27	15.89	16.05	774,577	-0.29(-1.77%)
Jul 21, 2021	16.28	16.56	16.27	16.34	614,608	+0.17(+1.04%)
Jul 20, 2021	15.88	16.37	15.82	16.17	1,385,589	+0.21(+1.34%)
Jul 19, 2021	16.05	16.24	15.81	15.95	925,544	-0.43(-2.62%)
Jul 16, 2021	16.79	16.91	16.34	16.38	730,064	-0.36(-2.17%)
Jul 15, 2021	16.61	16.91	16.56	16.75	907,970	+0.06(+0.33%)
Jul 14, 2021	16.80	16.99	16.63	16.69	701,685	-0.04(-0.22%)
Jul 13, 2021	17.03	17.09	16.67	16.73	732,452	-0.40(-2.34%)
Jul 12, 2021	17.04	17.16	16.89	17.13	534,583	+0.02(+0.11%)
Jul 09, 2021	16.93	17.20	16.77	17.11	702,498	+0.39(+2.34%)
Jul 08, 2021	16.76	17.02	16.46	16.72	1,065,910	-0.34(-1.97%)
Jul 07, 2021	17.05	17.20	16.88	17.05	1,166,546	-0.07(-0.43%)
Jul 06, 2021	17.46	17.52	16.82	17.13	954,302	-0.39(-2.23%)
Jul 02, 2021	17.75	17.76	17.50	17.52	674,722	-0.18(-1.00%)
Jul 01, 2021	17.61	17.91	17.53	17.70	1,339,124	+0.22(+1.28%)
Jun 30, 2021	17.08	17.53	17.02	17.47	1,529,810	+0.43(+2.51%)
Jun 29, 2021	17.40	17.72	17.02	17.04	3,111,621	-0.29(-1.67%)
Jun 28, 2021	17.58	17.72	17.18	17.33	1,580,416	-0.24(-1.38%)
Jun 25, 2021	17.54	17.90	17.54	17.57	2,979,380	+0.06(+0.32%)
Jun 24, 2021	17.51	17.55	17.33	17.52	1,238,520	+0.09(+0.53%)
Jun 23, 2021	17.43	17.54	17.33	17.43	910,178	-0.01(-0.05%)
Jun 22, 2021	17.41	17.49	17.15	17.43	1,226,172	+0.03(+0.16%)
Jun 21, 2021	17.02	17.43	17.02	17.41	953,224	+0.39(+2.30%)
Jun 18, 2021	17.14	17.26	16.79	17.02	2,607,846	-0.32(-1.83%)
Jun 17, 2021	17.65	17.77	17.13	17.33	1,021,999	-0.28(-1.59%)
Jun 16, 2021	17.39	17.63	17.29	17.61	1,326,567	+0.17(+0.96%)
Jun 15, 2021	17.56	17.63	17.37	17.44	797,353	-0.06(-0.32%)
Jun 14, 2021	17.84	17.89	17.46	17.50	922,632	-0.34(-1.88%)
Jun 11, 2021	17.75	17.92	17.73	17.84	736,305	+0.09(+0.53%)
Jun 10, 2021	17.84	17.91	17.70	17.74	968,879	-0.04(-0.21%)
Jun 09, 2021	17.79	17.81	17.70	17.78	823,619	-0.02(-0.10%)
Jun 08, 2021	17.78	17.87	17.61	17.80	909,124	-0.02(-0.10%)
Jun 07, 2021	17.82	17.98	17.70	17.82	1,138,927	+0.04(+0.21%)
Jun 04, 2021	17.62	17.84	17.51	17.78	859,606	+0.14(+0.79%)
Jun 03, 2021	17.80	17.83	17.43	17.64	1,252,843	-0.23(-1.28%)
Jun 02, 2021	18.41	18.47	17.78	17.87	1,476,275	-0.52(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.