Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
60.74
60.87
60.70
60.81
38,412
+0.07(+0.11%)
May 27, 2016
60.86
60.74
60.74
60.74
10,700
-0.13(-0.21%)
May 26, 2016
60.81
60.88
60.77
60.87
381,942
+0.12(+0.20%)
May 25, 2016
60.71
60.77
60.70
60.75
47,473
+0.04(+0.07%)
May 24, 2016
60.74
60.81
60.69
60.71
43,440
-0.10(-0.16%)
May 23, 2016
60.77
60.84
60.76
60.81
18,195
-0.01(-0.02%)
May 20, 2016
60.83
60.83
60.73
60.82
11,666
+0.03(+0.05%)
May 19, 2016
60.75
60.80
60.75
60.79
28,714
+0.04(+0.07%)
May 18, 2016
60.83
60.93
60.70
60.75
24,443
-0.20(-0.33%)
May 17, 2016
60.94
61.07
60.94
60.95
170,753
-0.10(-0.16%)
May 16, 2016
61.08
61.08
61.02
61.05
9,827
-0.07(-0.11%)
May 13, 2016
61.02
61.16
61.00
61.12
15,169
+0.08(+0.13%)
May 12, 2016
61.11
61.11
60.96
61.04
47,502
-0.02(-0.03%)
May 11, 2016
61.04
61.20
60.93
61.06
43,309
-0.06(-0.10%)
May 10, 2016
61.00
61.39
60.99
61.12
343,358
+0.04(+0.07%)
May 09, 2016
61.10
61.13
61.06
61.08
213,778
+0.04(+0.07%)
May 06, 2016
61.07
61.17
61.00
61.04
37,143
-0.09(-0.15%)
May 05, 2016
61.00
61.13
60.95
61.13
36,985
+0.12(+0.20%)
May 04, 2016
60.98
61.04
60.92
61.01
41,222
+0.05(+0.08%)
May 03, 2016
60.96
61.01
60.94
60.96
144,787
+0.12(+0.19%)
May 02, 2016
60.84
60.91
60.81
60.84
30,029
-0.15(-0.24%)
Apr 29, 2016
60.85
61.00
60.85
60.99
56,886
+0.02(+0.03%)
Apr 28, 2016
60.88
60.98
60.77
60.97
22,909
+0.11(+0.18%)
Apr 27, 2016
60.86
60.86
60.73
60.86
31,991
+0.18(+0.30%)
Apr 26, 2016
60.75
60.77
60.68
60.68
19,312
-0.10(-0.16%)
Apr 25, 2016
60.79
60.81
60.75
60.78
16,008
-0.01(-0.01%)
Apr 22, 2016
60.80
60.83
60.75
60.79
40,213
-0.01(-0.02%)
Apr 21, 2016
60.82
60.84
60.78
60.80
27,724
-0.04(-0.07%)
Apr 20, 2016
60.97
61.04
60.84
60.84
60,891
-0.17(-0.28%)
Apr 19, 2016
61.05
61.05
60.95
61.01
28,292
-0.02(-0.03%)
Apr 18, 2016
61.03
61.05
61.03
61.03
33,665
-0.04(-0.07%)
Apr 15, 2016
61.00
61.10
61.00
61.07
27,780
+0.06(+0.10%)
Apr 14, 2016
61.02
61.02
60.96
61.01
32,624
-0.02(-0.03%)
Apr 13, 2016
61.06
61.06
61.00
61.03
54,697
-0.03(-0.05%)
Apr 12, 2016
61.11
61.11
61.04
61.06
91,873
-0.13(-0.21%)
Apr 11, 2016
61.13
61.20
61.11
61.19
26,467
+0.03(+0.05%)
Apr 08, 2016
61.12
61.18
61.10
61.16
45,038
-0.06(-0.10%)
Apr 07, 2016
61.17
61.24
61.12
61.22
65,948
+0.16(+0.26%)
Apr 06, 2016
61.10
61.12
61.01
61.06
37,562
-0.04(-0.07%)
Apr 05, 2016
61.13
61.13
61.06
61.10
62,713
+0.10(+0.16%)
Apr 04, 2016
61.05
61.06
60.95
61.00
320,511
+0.00(+0.00%)
Apr 01, 2016
61.00
61.07
60.62
61.00
72,039
-0.06(-0.10%)
Mar 31, 2016
60.97
61.11
60.94
61.06
68,087
+0.11(+0.18%)
Mar 30, 2016
60.88
61.03
60.86
60.95
120,752
+0.02(+0.03%)
Mar 29, 2016
60.80
60.97
60.78
60.93
82,805
+0.24(+0.40%)
Mar 28, 2016
60.76
60.81
60.69
60.69
1,236,629
-0.01(-0.02%)
Mar 24, 2016
60.75
60.70
60.70
60.70
205,700
-0.04(-0.07%)
Mar 23, 2016
60.64
60.79
60.64
60.74
520,053
+0.08(+0.13%)
Mar 22, 2016
60.69
60.77
60.60
60.66
378,300
-0.03(-0.05%)
Mar 21, 2016
60.70
60.75
60.67
60.69
50,945
-0.08(-0.13%)
Mar 18, 2016
60.72
60.80
60.72
60.77
159,824
+0.04(+0.07%)
Mar 17, 2016
60.73
60.74
60.67
60.73
41,108
+0.06(+0.10%)
Mar 16, 2016
60.41
62.06
60.35
60.67
84,057
+0.20(+0.33%)
Mar 15, 2016
60.50
60.54
60.44
60.47
27,942
+0.00(+0.00%)
Mar 14, 2016
60.47
60.52
60.45
60.47
50,108
+0.05(+0.08%)
Mar 11, 2016
60.51
60.51
60.42
60.42
94,970
-0.10(-0.17%)
Mar 10, 2016
60.67
60.92
60.50
60.52
41,823
-0.12(-0.20%)
Mar 09, 2016
60.69
60.70
60.59
60.64
125,611
-0.10(-0.16%)
Mar 08, 2016
60.70
60.79
60.70
60.74
110,488
+0.18(+0.30%)
Mar 07, 2016
60.57
60.61
60.54
60.56
34,594
-0.10(-0.16%)
Mar 04, 2016
60.65
60.69
60.56
60.66
54,370
-0.04(-0.07%)
Mar 03, 2016
60.72
60.76
60.64
60.70
300,885
-0.02(-0.03%)
Mar 02, 2016
60.73
60.74
60.65
60.72
601,412
-0.03(-0.05%)
Mar 01, 2016
60.99
60.99
60.72
60.75
3,096,015
-0.27(-0.45%)
Feb 29, 2016
60.99
61.05
60.98
61.02
4,342,554
+0.02(+0.02%)
Feb 26, 2016
61.05
61.06
60.96
61.01
81,615
-0.15(-0.25%)
Feb 25, 2016
61.15
61.22
61.14
61.16
96,770
+0.07(+0.12%)
Feb 24, 2016
61.19
61.28
61.06
61.09
175,826
-0.01(-0.01%)
Feb 23, 2016
60.94
61.11
60.94
61.09
196,032
+0.06(+0.10%)
Feb 22, 2016
60.99
61.04
60.98
61.03
78,996
-0.03(-0.05%)
Feb 19, 2016
61.09
61.10
61.00
61.06
714,466
-0.01(-0.02%)
Feb 18, 2016
60.96
62.12
60.94
61.07
159,115
+0.12(+0.20%)
Feb 17, 2016
60.92
61.09
60.81
60.95
141,981
-0.06(-0.10%)
Feb 16, 2016
60.99
61.12
60.99
61.01
120,473
-0.08(-0.13%)
Feb 12, 2016
61.14
61.09
61.09
61.09
430,700
-0.18(-0.29%)
Feb 11, 2016
61.44
61.80
61.26
61.27
414,088
+0.06(+0.10%)
Feb 10, 2016
61.13
61.21
61.02
61.21
340,509
+0.07(+0.11%)
Feb 09, 2016
61.20
61.78
61.08
61.14
250,647
+0.01(+0.02%)
Feb 08, 2016
61.22
61.22
61.07
61.13
57,260
+0.21(+0.34%)
Feb 05, 2016
60.86
60.99
60.82
60.92
106,789
-0.02(-0.03%)
Feb 04, 2016
60.96
60.96
60.88
60.94
83,703
+0.04(+0.07%)
Feb 03, 2016
60.95
61.08
60.85
60.90
81,060
+0.03(+0.05%)
Feb 02, 2016
60.79
61.11
60.77
60.87
184,108
+0.23(+0.38%)
Feb 01, 2016
60.88
60.88
60.58
60.64
146,465
-0.17(-0.28%)
Jan 29, 2016
60.76
60.94
60.71
60.81
76,186
+0.14(+0.23%)
Jan 28, 2016
60.61
60.70
60.58
60.67
75,353
+0.06(+0.10%)
Jan 27, 2016
60.55
60.64
60.38
60.61
84,422
+0.01(+0.02%)
Jan 26, 2016
60.55
60.62
60.51
60.60
131,427
+0.06(+0.10%)
Jan 25, 2016
60.51
60.56
60.50
60.54
85,495
+0.04(+0.07%)
Jan 22, 2016
60.47
60.50
60.41
60.50
85,369
-0.07(-0.12%)
Jan 21, 2016
60.61
60.66
60.53
60.57
101,650
-0.01(-0.02%)
Jan 20, 2016
60.58
60.71
60.56
60.58
179,782
+0.10(+0.17%)
Jan 19, 2016
60.43
60.53
60.42
60.48
275,045
-0.04(-0.06%)
Jan 15, 2016
60.53
60.52
60.52
60.52
98,800
+0.13(+0.22%)
Jan 14, 2016
60.34
60.41
60.19
60.38
82,097
-0.01(-0.02%)
Jan 13, 2016
60.43
60.47
60.24
60.39
133,134
+0.14(+0.23%)
Jan 12, 2016
60.20
60.37
60.14
60.25
58,965
+0.05(+0.08%)
Jan 11, 2016
60.15
60.25
60.15
60.20
84,111
-0.03(-0.05%)
Jan 08, 2016
60.28
60.28
60.11
60.23
47,809
+0.05(+0.08%)
Jan 07, 2016
60.13
60.18
60.07
60.18
76,817
+0.08(+0.13%)
Jan 06, 2016
60.03
60.10
59.96
60.10
85,255
+0.16(+0.27%)
Jan 05, 2016
59.94
59.98
59.90
59.94
78,760
+0.01(+0.02%)
Jan 04, 2016
60.02
60.06
59.91
59.93
102,919
-0.26(-0.43%)
Dec 31, 2015
59.88
60.19
60.19
60.19
101,800
+0.38(+0.64%)
Dec 30, 2015
59.70
59.81
59.70
59.81
147,790
+0.06(+0.10%)
Dec 29, 2015
59.88
60.13
59.69
59.75
139,041
-0.19(-0.32%)
Dec 28, 2015
59.96
61.10
59.88
59.94
63,888
+0.02(+0.03%)
Dec 24, 2015
59.92
59.92
59.92
59.92
137,400
+0.02(+0.03%)
Dec 23, 2015
60.05
60.05
59.88
59.90
231,775
-0.07(-0.12%)
Dec 22, 2015
59.94
60.02
59.93
59.97
101,018
-0.06(-0.10%)
Dec 21, 2015
60.02
60.06
60.01
60.03
52,879
-0.01(-0.02%)
Dec 18, 2015
59.96
60.06
59.96
60.04
131,578
+0.11(+0.18%)
Dec 17, 2015
59.88
59.95
59.87
59.93
87,013
+0.10(+0.17%)
Dec 16, 2015
59.85
61.30
59.80
59.83
108,629
-0.12(-0.20%)
Dec 15, 2015
59.92
59.98
59.92
59.95
138,878
-0.05(-0.08%)
Dec 14, 2015
60.11
60.50
59.99
60.00
116,523
-0.23(-0.38%)
Dec 11, 2015
60.15
60.34
60.11
60.23
538,862
+0.25(+0.42%)
Dec 10, 2015
60.05
60.12
59.98
59.98
742,804
-0.09(-0.15%)
Dec 09, 2015
59.97
60.10
59.95
60.07
2,619,693
+0.05(+0.08%)
Dec 08, 2015
60.04
60.05
59.98
60.02
2,175,963
+0.02(+0.03%)
Dec 07, 2015
59.89
60.03
59.89
60.00
57,758
+0.07(+0.12%)
Dec 04, 2015
59.91
59.96
59.88
59.93
15,635
+0.09(+0.15%)
Dec 03, 2015
59.98
59.98
59.75
59.84
12,927
-0.21(-0.35%)
Dec 02, 2015
60.10
60.10
59.97
60.05
21,115
-0.06(-0.10%)
Dec 01, 2015
59.95
60.32
59.95
60.11
63,644
+0.03(+0.05%)
Nov 30, 2015
60.03
60.08
60.03
60.08
25,415
+0.03(+0.04%)
Nov 27, 2015
60.10
60.11
60.04
60.05
3,654
+0.02(+0.04%)
Nov 25, 2015
60.07
60.03
60.03
60.03
16,000
-0.02(-0.03%)
Nov 24, 2015
60.04
60.18
60.01
60.05
11,291
+0.02(+0.03%)
Nov 23, 2015
59.99
60.05
59.94
60.03
23,645
+0.04(+0.07%)
Nov 20, 2015
60.00
60.07
59.99
59.99
8,749
-0.03(-0.05%)
Nov 19, 2015
60.07
60.13
60.02
60.02
39,412
+0.05(+0.08%)
Nov 18, 2015
59.95
60.77
59.94
59.97
19,535
-0.04(-0.07%)
Nov 17, 2015
59.99
60.06
59.92
60.01
12,441
+0.00(+0.00%)
Nov 16, 2015
60.04
60.09
60.01
60.01
18,908
+0.02(+0.03%)
Nov 13, 2015
59.88
60.02
59.88
59.99
29,741
+0.10(+0.17%)
Nov 12, 2015
59.92
59.95
59.83
59.89
14,565
-0.14(-0.23%)
Nov 11, 2015
59.95
60.06
59.78
60.03
16,004
+0.16(+0.27%)
Nov 10, 2015
59.99
59.99
59.84
59.87
21,619
+0.07(+0.12%)
Nov 09, 2015
59.80
59.86
59.78
59.80
25,396
-0.04(-0.07%)
Nov 06, 2015
59.88
59.88
59.82
59.84
18,094
-0.21(-0.35%)
Nov 05, 2015
60.05
60.07
60.01
60.05
16,022
+0.01(+0.02%)
Nov 04, 2015
60.14
60.20
60.02
60.04
78,453
-0.10(-0.17%)
Nov 03, 2015
60.20
60.22
60.14
60.14
57,504
-0.04(-0.07%)
Nov 02, 2015
60.27
60.34
60.18
60.18
32,862
-0.17(-0.28%)
Oct 30, 2015
60.31
60.37
60.30
60.35
16,970
+0.02(+0.03%)
Oct 29, 2015
60.42
60.42
60.32
60.33
13,599
-0.12(-0.20%)
Oct 28, 2015
60.72
60.89
59.81
60.45
22,826
-0.20(-0.33%)
Oct 27, 2015
60.67
60.74
60.63
60.65
225,859
+0.04(+0.07%)
Oct 26, 2015
60.54
60.62
60.54
60.61
17,249
+0.09(+0.15%)
Oct 23, 2015
60.59
60.59
60.52
60.52
19,591
-0.14(-0.23%)
Oct 22, 2015
60.70
60.71
60.64
60.66
19,057
+0.03(+0.05%)
Oct 21, 2015
60.57
60.68
60.57
60.63
125,960
+0.04(+0.07%)
Oct 20, 2015
60.55
60.60
60.55
60.59
9,607
-0.09(-0.15%)
Oct 19, 2015
60.64
60.68
60.61
60.68
19,094
+0.02(+0.03%)
Oct 16, 2015
60.68
60.71
60.65
60.66
19,735
-0.01(-0.02%)
Oct 15, 2015
60.72
60.73
60.67
60.67
25,993
-0.14(-0.23%)
Oct 14, 2015
60.83
60.85
60.65
60.81
95,067
+0.16(+0.26%)
Oct 13, 2015
60.63
60.67
60.54
60.65
85,290
+0.05(+0.08%)
Oct 12, 2015
60.33
60.72
60.33
60.60
26,585
+0.07(+0.12%)
Oct 09, 2015
60.52
60.53
60.47
60.53
81,536
+0.01(+0.02%)
Oct 08, 2015
60.80
60.80
60.45
60.52
39,913
-0.07(-0.12%)
Oct 07, 2015
60.57
60.62
60.56
60.59
20,957
-0.02(-0.03%)
Oct 06, 2015
60.62
60.67
60.59
60.61
24,200
-0.02(-0.03%)
Oct 05, 2015
60.68
60.69
60.58
60.63
12,636
-0.12(-0.20%)
Oct 02, 2015
60.83
60.88
60.73
60.75
17,396
+0.23(+0.38%)
Oct 01, 2015
60.60
60.60
60.52
60.52
45,760
-0.11(-0.18%)
Sep 30, 2015
60.57
60.63
60.54
60.63
32,722
+0.01(+0.02%)
Sep 29, 2015
60.56
60.67
60.52
60.62
38,334
+0.12(+0.20%)
Sep 28, 2015
60.40
60.52
60.30
60.50
39,273
+0.10(+0.17%)
Sep 25, 2015
60.41
60.42
60.33
60.40
57,942
-0.06(-0.10%)
Sep 24, 2015
60.52
60.53
60.41
60.46
10,903
+0.06(+0.10%)
Sep 23, 2015
60.37
60.43
60.36
60.40
17,001
-0.02(-0.02%)
Sep 22, 2015
60.32
60.48
60.32
60.41
10,037
+0.09(+0.14%)
Sep 21, 2015
60.39
60.39
60.27
60.33
22,109
-0.11(-0.18%)
Sep 18, 2015
60.39
60.44
60.34
60.44
17,059
+0.09(+0.15%)
Sep 17, 2015
60.08
61.80
59.82
60.35
12,182
+0.28(+0.47%)
Sep 16, 2015
60.08
60.14
60.03
60.07
19,833
-0.02(-0.03%)
Sep 15, 2015
60.24
60.24
60.06
60.09
42,755
-0.21(-0.35%)
Sep 14, 2015
60.33
60.33
60.24
60.30
22,738
+0.02(+0.03%)
Sep 11, 2015
60.25
60.30
60.20
60.28
38,315
+0.08(+0.13%)
Sep 10, 2015
60.18
60.22
60.12
60.20
136,196
-0.02(-0.03%)
Sep 09, 2015
60.12
60.36
60.11
60.22
86,211
+0.02(+0.03%)
Sep 08, 2015
60.23
60.25
60.18
60.20
51,176
-0.10(-0.17%)
Sep 04, 2015
60.23
60.30
60.30
60.30
21,200
+0.05(+0.08%)
Sep 03, 2015
60.18
60.29
60.18
60.25
159,614
+0.02(+0.03%)
Sep 02, 2015
60.13
60.28
60.13
60.23
24,057
-0.07(-0.12%)
Sep 01, 2015
60.23
60.30
60.14
60.30
53,137
+0.07(+0.12%)
Aug 31, 2015
60.22
60.35
60.18
60.23
31,638
+0.01(+0.01%)
Aug 28, 2015
60.40
60.40
60.19
60.22
15,488
-0.11(-0.18%)
Aug 27, 2015
60.04
60.50
60.04
60.33
24,917
+0.03(+0.06%)
Aug 26, 2015
60.35
60.48
60.08
60.30
98,608
-0.12(-0.21%)
Aug 25, 2015
60.40
60.56
60.34
60.42
56,689
-0.01(-0.02%)
Aug 24, 2015
61.05
64.83
59.32
60.43
216,471
-0.04(-0.07%)
Aug 21, 2015
60.37
60.62
60.37
60.47
104,566
+0.15(+0.25%)
Aug 20, 2015
60.38
60.52
60.30
60.32
19,461
+0.03(+0.05%)
Aug 19, 2015
60.14
61.55
59.91
60.29
25,798
+0.14(+0.23%)
Aug 18, 2015
60.13
60.35
60.13
60.15
13,830
-0.04(-0.07%)
Aug 17, 2015
60.26
60.37
60.15
60.19
29,655
+0.03(+0.05%)
Aug 14, 2015
60.16
60.30
60.07
60.16
15,856
-0.03(-0.05%)
Aug 13, 2015
60.22
60.35
60.17
60.19
12,801
-0.12(-0.20%)
Aug 12, 2015
60.30
60.60
60.25
60.31
121,040
+0.00(+0.00%)
Aug 11, 2015
60.28
60.44
60.22
60.31
248,747
+0.24(+0.40%)
Aug 10, 2015
60.09
60.26
60.06
60.07
19,718
-0.08(-0.13%)
Aug 07, 2015
60.16
60.19
60.12
60.15
33,128
-0.02(-0.04%)
Aug 06, 2015
60.13
60.29
60.02
60.17
17,608
+0.13(+0.22%)
Aug 05, 2015
60.17
60.17
59.96
60.05
28,417
-0.07(-0.12%)
Aug 04, 2015
60.41
60.41
60.08
60.12
22,296
-0.16(-0.27%)
Aug 03, 2015
60.24
60.32
60.18
60.28
58,854
-0.03(-0.05%)
Jul 31, 2015
60.34
60.44
60.19
60.31
21,520
+0.19(+0.32%)
Jul 30, 2015
60.10
60.13
60.03
60.12
111,822
+0.02(+0.03%)
Jul 29, 2015
60.28
61.33
60.04
60.10
23,744
-0.08(-0.13%)
Jul 28, 2015
60.12
60.35
60.08
60.18
43,676
-0.07(-0.12%)
Jul 27, 2015
60.28
60.38
60.18
60.25
41,117
-0.02(-0.03%)
Jul 24, 2015
60.21
60.27
60.00
60.27
243,524
+0.16(+0.27%)
Jul 23, 2015
60.14
60.14
59.93
60.11
22,405
+0.11(+0.18%)
Jul 22, 2015
60.11
60.19
59.96
60.00
23,260
-0.02(-0.03%)
Jul 21, 2015
60.08
60.08
59.89
60.02
12,087
+0.02(+0.03%)
Jul 20, 2015
59.94
60.03
59.89
60.00
22,918
-0.05(-0.08%)
Jul 17, 2015
60.07
60.09
59.96
60.05
7,254
+0.01(+0.02%)
Jul 16, 2015
59.95
60.17
59.95
60.04
23,325
-0.02(-0.03%)
Jul 15, 2015
60.00
60.23
59.91
60.06
39,700
+0.10(+0.17%)
Jul 14, 2015
59.99
60.11
59.95
59.96
44,713
+0.09(+0.15%)
Jul 13, 2015
60.07
60.07
59.86
59.87
9,977
-0.08(-0.13%)
Jul 10, 2015
59.93
60.43
59.87
59.95
32,117
-0.18(-0.30%)
Jul 09, 2015
59.86
60.72
59.86
60.13
20,461
-0.11(-0.18%)
Jul 08, 2015
60.26
60.47
60.20
60.24
67,909
+0.02(+0.03%)
Jul 07, 2015
60.50
60.53
60.15
60.22
144,159
+0.10(+0.17%)
Jul 06, 2015
60.11
60.28
60.07
60.12
32,490
+0.19(+0.32%)
Jul 02, 2015
60.04
59.93
59.93
59.93
6,700
+0.04(+0.07%)
Jul 01, 2015
59.98
60.07
59.80
59.89
69,579
-0.16(-0.26%)
Jun 30, 2015
60.18
60.18
59.97
60.05
10,860
-0.10(-0.17%)
Jun 29, 2015
60.09
60.16
59.91
60.15
169,589
+0.35(+0.59%)
Jun 26, 2015
60.09
60.09
59.73
59.80
24,199
-0.17(-0.28%)
Jun 25, 2015
60.15
60.20
59.82
59.97
32,098
+0.03(+0.05%)
Jun 24, 2015
59.85
60.12
59.85
59.94
45,553
+0.05(+0.08%)
Jun 23, 2015
59.88
60.04
59.83
59.89
51,731
-0.08(-0.13%)
Jun 22, 2015
59.99
60.09
59.96
59.97
20,835
-0.14(-0.23%)
Jun 19, 2015
60.08
60.20
60.08
60.11
14,024
-0.02(-0.04%)
Jun 18, 2015
59.95
60.13
59.95
60.13
24,701
+0.15(+0.26%)
Jun 17, 2015
60.08
60.12
59.80
59.98
7,676
+0.02(+0.03%)
Jun 16, 2015
59.85
60.05
59.84
59.96
48,920
+0.06(+0.10%)
Jun 15, 2015
60.02
60.05
59.81
59.90
18,055
+0.08(+0.13%)
Jun 12, 2015
59.77
60.05
59.75
59.82
15,678
-0.04(-0.06%)
Jun 11, 2015
59.66
59.90
59.65
59.86
20,458
+0.13(+0.21%)
Jun 10, 2015
59.88
59.88
59.61
59.73
71,769
-0.08(-0.13%)
Jun 09, 2015
59.96
59.96
59.76
59.81
9,062
-0.06(-0.10%)
Jun 08, 2015
60.09
60.09
59.81
59.87
14,229
+0.04(+0.07%)
Jun 05, 2015
59.77
59.97
59.73
59.83
15,728
-0.20(-0.33%)
Jun 04, 2015
60.00
60.09
59.86
60.02
26,415
+0.04(+0.07%)
Jun 03, 2015
60.00
60.18
59.80
59.98
20,482
-0.09(-0.15%)
Jun 02, 2015
60.05
60.28
60.00
60.07
13,539
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.