Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.83	47.90	47.81	47.89	9,630	+0.10(+0.21%)
May 30, 2017	47.78	47.80	47.76	47.79	18,653	+0.04(+0.08%)
May 26, 2017	47.76	47.78	47.74	47.75	13,729	-0.01(-0.02%)
May 25, 2017	47.76	47.78	47.75	47.76	5,279	+0.03(+0.06%)
May 24, 2017	47.70	47.73	47.66	47.73	5,352	+0.06(+0.12%)
May 23, 2017	47.64	47.71	47.64	47.67	24,598	+0.06(+0.12%)
May 22, 2017	47.60	47.63	47.59	47.62	10,737	+0.02(+0.04%)
May 19, 2017	47.57	47.60	47.57	47.60	7,953	-0.05(-0.10%)
May 18, 2017	47.64	47.66	47.56	47.64	26,066	+0.02(+0.03%)
May 17, 2017	47.50	47.63	47.50	47.63	11,432	+0.20(+0.43%)
May 16, 2017	47.39	47.57	47.39	47.42	52,165	+0.04(+0.09%)
May 15, 2017	47.31	47.39	47.31	47.38	35,246	+0.06(+0.13%)
May 12, 2017	47.32	47.32	47.31	47.32	4,804	+0.05(+0.10%)
May 11, 2017	47.25	47.28	47.25	47.28	6,960	+0.02(+0.04%)
May 10, 2017	47.21	47.27	47.21	47.26	6,773	+0.11(+0.23%)
May 09, 2017	47.17	47.19	47.15	47.15	19,021	-0.04(-0.08%)
May 08, 2017	47.14	47.22	47.14	47.19	14,706	+0.04(+0.08%)
May 05, 2017	47.19	47.22	47.15	47.15	91,734	+0.00(+0.01%)
May 04, 2017	47.17	47.19	47.13	47.15	8,965	-0.04(-0.08%)
May 03, 2017	47.18	47.20	47.18	47.19	4,539	+0.05(+0.10%)
May 02, 2017	47.12	47.16	47.11	47.14	14,036	+0.01(+0.02%)
May 01, 2017	47.15	47.16	47.12	47.13	22,486	+0.00(+0.01%)
Apr 28, 2017	47.14	47.15	47.10	47.13	10,935	-0.02(-0.04%)
Apr 27, 2017	47.12	47.17	47.08	47.15	3,596	+0.01(+0.03%)
Apr 26, 2017	47.14	47.15	47.11	47.14	7,104	-0.03(-0.06%)
Apr 25, 2017	47.20	47.22	47.09	47.17	25,817	-0.04(-0.09%)
Apr 24, 2017	47.24	47.24	47.16	47.21	8,326	-0.09(-0.20%)
Apr 21, 2017	47.31	47.35	47.25	47.30	10,060	-0.04(-0.09%)
Apr 20, 2017	47.37	47.43	47.27	47.34	10,290	-0.04(-0.09%)
Apr 19, 2017	47.34	47.42	47.34	47.38	13,671	+0.01(+0.02%)
Apr 18, 2017	47.35	47.39	47.29	47.38	18,295	+0.06(+0.14%)
Apr 17, 2017	47.28	47.34	47.28	47.31	14,349	+0.02(+0.04%)
Apr 13, 2017	47.31	47.31	47.28	47.29	3,800	+0.08(+0.18%)
Apr 12, 2017	47.18	47.27	47.18	47.21	18,468	+0.08(+0.17%)
Apr 11, 2017	47.09	47.22	47.07	47.13	24,367	+0.09(+0.20%)
Apr 10, 2017	47.09	47.10	47.04	47.04	15,630	-0.07(-0.15%)
Apr 07, 2017	47.05	47.13	47.00	47.11	14,959	+0.12(+0.26%)
Apr 06, 2017	47.01	47.01	46.95	46.99	9,142	-0.01(-0.01%)
Apr 05, 2017	46.96	47.05	46.93	46.99	9,250	+0.04(+0.08%)
Apr 04, 2017	46.95	47.00	46.95	46.95	50,184	+0.03(+0.06%)
Apr 03, 2017	46.93	46.97	46.91	46.93	5,548	+0.06(+0.13%)
Mar 31, 2017	46.89	46.91	46.81	46.87	7,759	-0.01(-0.02%)
Mar 30, 2017	46.84	46.89	46.84	46.87	12,837	-0.06(-0.13%)
Mar 29, 2017	46.95	46.96	46.87	46.93	20,162	+0.04(+0.08%)
Mar 28, 2017	46.83	46.95	46.83	46.89	30,835	-0.03(-0.05%)
Mar 27, 2017	46.83	46.92	46.82	46.92	15,484	+0.13(+0.27%)
Mar 24, 2017	46.73	46.79	46.73	46.79	5,522	+0.08(+0.18%)
Mar 23, 2017	46.72	46.75	46.71	46.71	4,454	+0.00(+0.01%)
Mar 22, 2017	46.69	46.86	46.69	46.70	13,056	-0.01(-0.02%)
Mar 21, 2017	46.62	46.71	46.56	46.71	16,730	+0.07(+0.16%)
Mar 20, 2017	46.55	46.64	46.55	46.64	14,187	+0.09(+0.20%)
Mar 17, 2017	46.53	46.56	46.47	46.55	4,743	+0.03(+0.07%)
Mar 16, 2017	46.51	46.55	46.47	46.51	20,574	-0.02(-0.05%)
Mar 15, 2017	46.41	46.53	46.41	46.53	12,889	+0.14(+0.29%)
Mar 14, 2017	46.43	46.43	46.40	46.40	9,297	-0.01(-0.03%)
Mar 13, 2017	46.41	46.46	46.40	46.41	7,332	-0.07(-0.15%)
Mar 10, 2017	46.47	46.48	46.43	46.48	4,353	+0.07(+0.16%)
Mar 09, 2017	46.47	46.49	46.41	46.41	16,051	-0.12(-0.27%)
Mar 08, 2017	46.51	46.54	46.47	46.53	37,995	-0.04(-0.08%)
Mar 07, 2017	46.58	46.62	46.56	46.57	55,483	-0.03(-0.06%)
Mar 06, 2017	46.55	46.61	46.53	46.60	39,759	+0.00(+0.01%)
Mar 03, 2017	46.63	46.65	46.58	46.60	21,039	-0.03(-0.07%)
Mar 02, 2017	46.60	46.65	46.60	46.63	13,477	-0.01(-0.03%)
Mar 01, 2017	46.69	46.73	46.63	46.64	32,274	-0.10(-0.22%)
Feb 28, 2017	46.72	46.83	46.69	46.75	14,738	-0.06(-0.12%)
Feb 27, 2017	46.83	46.83	46.79	46.80	34,506	-0.04(-0.08%)
Feb 24, 2017	46.71	46.85	46.71	46.84	34,466	+0.22(+0.47%)
Feb 23, 2017	46.67	46.67	46.59	46.62	17,989	+0.03(+0.07%)
Feb 22, 2017	46.64	46.64	46.56	46.59	18,792	-0.04(-0.08%)
Feb 21, 2017	46.55	46.63	46.54	46.63	41,104	+0.02(+0.04%)
Feb 17, 2017		46.61	46.61	46.61	0	+0.06(+0.14%)
Feb 16, 2017	46.49	46.57	46.49	46.54	14,250	+0.04(+0.08%)
Feb 15, 2017	46.54	46.54	46.45	46.51	19,277	-0.04(-0.08%)
Feb 14, 2017	46.64	46.64	46.53	46.54	27,975	-0.10(-0.22%)
Feb 13, 2017	46.59	46.65	46.59	46.65	11,816	-0.03(-0.07%)
Feb 10, 2017	46.63	46.68	46.59	46.68	11,180	-0.06(-0.13%)
Feb 09, 2017	46.65	46.77	46.62	46.74	32,981	-0.05(-0.10%)
Feb 08, 2017	46.71	46.79	46.70	46.79	39,865	+0.13(+0.27%)
Feb 07, 2017	46.55	46.67	46.55	46.66	11,496	+0.01(+0.02%)
Feb 06, 2017	46.62	46.67	46.53	46.65	35,535	+0.13(+0.27%)
Feb 03, 2017	46.52	46.58	46.51	46.52	40,398	+0.03(+0.07%)
Feb 02, 2017	46.48	46.62	46.42	46.49	58,995	+0.05(+0.11%)
Feb 01, 2017	46.42	46.49	46.35	46.44	63,407	-0.04(-0.09%)
Jan 31, 2017	46.42	46.48	46.42	46.48	35,291	+0.08(+0.18%)
Jan 30, 2017	46.36	46.42	46.35	46.39	24,803	+0.03(+0.06%)
Jan 27, 2017	46.39	46.39	46.35	46.36	25,763	+0.09(+0.20%)
Jan 26, 2017	46.35	46.35	46.27	46.27	16,810	-0.08(-0.16%)
Jan 25, 2017	46.36	46.40	46.33	46.35	11,951	-0.05(-0.11%)
Jan 24, 2017	46.42	46.42	46.34	46.40	10,891	-0.08(-0.17%)
Jan 23, 2017	46.40	46.50	46.39	46.48	16,543	+0.09(+0.20%)
Jan 20, 2017	46.42	46.42	46.31	46.38	14,810	-0.05(-0.10%)
Jan 19, 2017	46.59	46.59	46.43	46.43	20,377	-0.22(-0.47%)
Jan 18, 2017	46.71	46.71	46.61	46.65	63,571	-0.14(-0.30%)
Jan 17, 2017	46.75	46.83	46.75	46.79	52,026	+0.10(+0.22%)
Jan 13, 2017		46.69	46.69	46.69	0	+0.06(+0.12%)
Jan 12, 2017	46.60	46.67	46.60	46.63	11,210	+0.06(+0.13%)
Jan 11, 2017	46.44	46.58	46.44	46.57	34,673	+0.15(+0.32%)
Jan 10, 2017	46.34	46.42	46.31	46.42	28,311	+0.08(+0.16%)
Jan 09, 2017	46.42	46.42	46.32	46.35	22,659	+0.03(+0.06%)
Jan 06, 2017	46.33	46.34	46.28	46.32	24,814	-0.06(-0.14%)
Jan 05, 2017	46.30	46.38	46.26	46.38	14,128	+0.13(+0.27%)
Jan 04, 2017	46.14	46.26	46.13	46.25	15,138	+0.06(+0.12%)
Jan 03, 2017	46.07	46.20	46.07	46.20	26,233	+0.07(+0.16%)
Dec 30, 2016		46.13	46.13	46.13	0	-0.06(-0.13%)
Dec 29, 2016	46.03	46.19	46.03	46.19	45,269	+0.16(+0.34%)
Dec 28, 2016	45.96	46.06	45.96	46.03	62,280	+0.06(+0.14%)
Dec 27, 2016	45.99	45.99	45.90	45.97	204,386	+0.01(+0.03%)
Dec 23, 2016		45.95	45.95	45.95	0	+0.05(+0.10%)
Dec 22, 2016	45.87	45.93	45.80	45.91	165,235	+0.10(+0.22%)
Dec 21, 2016	45.82	45.90	45.77	45.80	53,792	-0.09(-0.19%)
Dec 20, 2016	45.77	45.91	45.73	45.89	38,656	-0.06(-0.13%)
Dec 19, 2016	45.72	45.95	45.72	45.95	60,766	+0.32(+0.70%)
Dec 16, 2016	45.72	45.88	45.64	45.64	58,193	-0.12(-0.27%)
Dec 15, 2016	45.90	45.93	45.68	45.76	44,533	-0.06(-0.13%)
Dec 14, 2016	45.93	46.05	45.82	45.82	33,913	-0.08(-0.17%)
Dec 13, 2016	45.86	46.00	45.80	45.90	39,397	+0.07(+0.16%)
Dec 12, 2016	46.02	46.05	45.83	45.83	44,651	-0.25(-0.54%)
Dec 09, 2016	46.04	46.07	45.96	46.07	23,241	-0.02(-0.04%)
Dec 08, 2016	45.97	46.13	45.88	46.09	62,378	-0.09(-0.20%)
Dec 07, 2016	45.87	46.18	45.84	46.18	93,282	+0.51(+1.11%)
Dec 06, 2016	45.64	45.79	45.59	45.68	69,023	+0.25(+0.56%)
Dec 05, 2016	45.50	45.59	45.41	45.42	33,249	-0.09(-0.20%)
Dec 02, 2016	45.39	45.53	45.35	45.52	72,135	+0.08(+0.18%)
Dec 01, 2016	45.64	45.64	45.31	45.43	53,556	-0.21(-0.47%)
Nov 30, 2016	45.64	45.68	45.51	45.65	24,715	-0.12(-0.26%)
Nov 29, 2016	45.58	46.26	45.41	45.77	40,484	-0.03(-0.07%)
Nov 28, 2016	45.88	45.93	45.77	45.80	54,322	-0.09(-0.19%)
Nov 25, 2016	45.86	45.91	45.80	45.89	22,817	+0.03(+0.06%)
Nov 23, 2016		45.86	45.86	45.86	0	-0.25(-0.54%)
Nov 22, 2016	46.08	46.14	46.00	46.11	16,676	-0.06(-0.14%)
Nov 21, 2016	46.27	46.27	46.07	46.17	20,578	+0.10(+0.21%)
Nov 18, 2016	46.13	46.21	46.07	46.07	33,677	-0.01(-0.03%)
Nov 17, 2016	46.24	46.24	46.01	46.09	41,941	-0.11(-0.24%)
Nov 16, 2016	46.32	46.32	46.18	46.20	29,563	-0.11(-0.24%)
Nov 15, 2016	46.02	46.44	46.02	46.31	71,055	-0.02(-0.05%)
Nov 14, 2016	46.66	46.68	46.12	46.33	70,285	-0.58(-1.23%)
Nov 11, 2016	46.84	46.98	46.78	46.91	33,065	-0.07(-0.16%)
Nov 10, 2016	47.14	47.15	46.87	46.98	47,514	-0.16(-0.33%)
Nov 09, 2016	47.32	47.33	47.08	47.14	27,424	-0.38(-0.80%)
Nov 08, 2016	47.55	47.59	47.50	47.52	11,096	+0.08(+0.17%)
Nov 07, 2016	47.53	47.53	47.44	47.44	24,384	-0.17(-0.35%)
Nov 04, 2016	47.53	47.61	47.51	47.61	6,174	+0.06(+0.12%)
Nov 03, 2016	47.50	47.56	47.49	47.55	10,392	+0.06(+0.13%)
Nov 02, 2016	47.43	47.52	47.43	47.49	3,627	+0.10(+0.21%)
Nov 01, 2016	47.45	47.47	47.34	47.39	37,830	-0.01(-0.01%)
Oct 31, 2016	47.39	47.48	47.39	47.39	24,038	-0.01(-0.03%)
Oct 28, 2016	47.42	47.42	47.41	47.41	2,414	-0.00(-0.01%)
Oct 27, 2016	47.44	47.50	47.36	47.41	16,750	-0.09(-0.20%)
Oct 26, 2016	47.46	47.52	47.44	47.50	12,691	+0.03(+0.07%)
Oct 25, 2016	47.51	47.51	47.34	47.47	52,623	-0.06(-0.12%)
Oct 24, 2016	47.56	47.56	47.46	47.53	5,555	+0.00(+0.01%)
Oct 21, 2016	47.55	47.57	47.49	47.52	15,238	-0.00(-0.01%)
Oct 20, 2016	47.50	47.54	47.45	47.53	22,153	+0.10(+0.22%)
Oct 19, 2016	47.43	47.47	47.42	47.42	5,201	-0.03(-0.06%)
Oct 18, 2016	47.41	47.49	47.41	47.45	13,712	+0.00(+0.00%)
Oct 17, 2016	47.48	47.48	47.45	47.45	8,387	-0.01(-0.03%)
Oct 14, 2016	47.54	47.54	47.46	47.46	5,004	-0.07(-0.15%)
Oct 13, 2016	47.57	47.60	47.50	47.54	11,805	-0.01(-0.03%)
Oct 12, 2016	47.54	47.56	47.52	47.55	7,454	-0.09(-0.18%)
Oct 11, 2016	47.66	47.66	47.62	47.64	23,407	-0.02(-0.04%)
Oct 10, 2016	47.66	47.67	47.60	47.65	14,706	-0.05(-0.10%)
Oct 07, 2016	47.68	47.70	47.65	47.70	8,337	+0.00(+0.00%)
Oct 06, 2016	47.76	47.76	47.68	47.70	31,469	-0.07(-0.15%)
Oct 05, 2016	47.87	47.87	47.77	47.77	21,688	-0.11(-0.24%)
Oct 04, 2016	47.90	47.91	47.84	47.88	34,242	-0.05(-0.10%)
Oct 03, 2016	47.96	47.96	47.93	47.93	22,609	-0.00(-0.01%)
Sep 30, 2016	47.96	47.97	47.91	47.93	11,921	-0.04(-0.08%)
Sep 29, 2016	47.94	47.98	47.94	47.97	47,990	-0.01(-0.01%)
Sep 28, 2016	47.96	47.99	47.94	47.98	8,034	+0.01(+0.01%)
Sep 27, 2016	47.94	47.97	47.94	47.97	5,813	+0.04(+0.09%)
Sep 26, 2016	47.92	47.96	47.89	47.93	15,201	+0.00(+0.00%)
Sep 23, 2016	47.85	47.95	47.84	47.93	8,862	+0.02(+0.04%)
Sep 22, 2016	47.91	47.97	47.90	47.91	42,245	+0.05(+0.10%)
Sep 21, 2016	47.84	47.86	47.82	47.86	16,609	-0.02(-0.05%)
Sep 20, 2016	47.89	47.89	47.87	47.88	25,143	+0.02(+0.04%)
Sep 19, 2016	47.85	47.91	47.85	47.86	31,085	+0.00(+0.01%)
Sep 16, 2016	47.86	47.89	47.85	47.86	10,020	-0.03(-0.07%)
Sep 15, 2016	47.91	47.92	47.84	47.89	27,332	-0.03(-0.07%)
Sep 14, 2016	47.90	47.93	47.90	47.92	22,194	-0.00(-0.01%)
Sep 13, 2016	48.02	48.02	47.88	47.93	35,017	-0.05(-0.10%)
Sep 12, 2016	48.02	48.09	47.95	47.97	34,972	-0.02(-0.05%)
Sep 09, 2016	48.11	48.14	47.99	48.00	72,760	-0.12(-0.26%)
Sep 08, 2016	48.16	48.17	48.11	48.12	14,195	-0.07(-0.14%)
Sep 07, 2016	48.21	48.21	48.17	48.19	25,331	-0.03(-0.05%)
Sep 06, 2016	48.15	48.21	48.14	48.21	22,972	+0.05(+0.10%)
Sep 02, 2016	48.17	48.16	48.16	48.16	15,936	-0.05(-0.10%)
Sep 01, 2016	48.20	48.22	48.17	48.21	14,192	-0.01(-0.03%)
Aug 31, 2016	48.17	48.24	48.17	48.23	24,678	+0.01(+0.02%)
Aug 30, 2016	48.19	48.24	48.19	48.22	12,885	-0.06(-0.12%)
Aug 29, 2016	48.15	48.27	48.15	48.27	11,319	+0.08(+0.18%)
Aug 26, 2016	48.19	48.22	48.17	48.19	19,643	+0.00(+0.01%)
Aug 25, 2016	48.21	48.21	48.15	48.19	12,451	-0.02(-0.03%)
Aug 24, 2016	48.27	48.27	48.16	48.20	23,899	-0.04(-0.08%)
Aug 23, 2016	48.26	48.27	48.21	48.24	23,034	-0.03(-0.06%)
Aug 22, 2016	48.17	48.28	48.17	48.27	19,524	+0.09(+0.19%)
Aug 19, 2016	48.21	48.22	48.17	48.18	14,200	-0.02(-0.04%)
Aug 18, 2016	48.24	48.25	48.14	48.20	8,774	+0.00(+0.01%)
Aug 17, 2016	48.17	48.21	48.14	48.19	42,515	+0.10(+0.21%)
Aug 16, 2016	48.08	48.16	48.08	48.09	26,737	+0.01(+0.02%)
Aug 15, 2016	48.06	48.14	48.02	48.08	25,898	-0.05(-0.11%)
Aug 12, 2016	48.12	48.17	48.08	48.14	19,636	+0.09(+0.19%)
Aug 11, 2016	48.11	48.13	48.02	48.05	9,510	-0.02(-0.05%)
Aug 10, 2016	48.04	48.10	48.04	48.07	23,198	+0.05(+0.11%)
Aug 09, 2016	48.03	48.06	47.99	48.01	17,851	+0.00(+0.01%)
Aug 08, 2016	48.03	48.04	47.96	48.01	25,662	+0.04(+0.08%)
Aug 05, 2016	48.05	48.05	47.95	47.97	10,444	-0.03(-0.06%)
Aug 04, 2016	48.11	48.12	48.00	48.00	11,164	-0.04(-0.08%)
Aug 03, 2016	47.99	48.05	47.99	48.04	21,940	+0.04(+0.09%)
Aug 02, 2016	48.02	48.07	47.99	48.00	18,594	-0.08(-0.17%)
Aug 01, 2016	48.08	48.08	48.02	48.08	15,391	-0.05(-0.11%)
Jul 29, 2016	48.11	48.14	48.04	48.13	12,114	+0.07(+0.14%)
Jul 28, 2016	48.09	48.13	48.07	48.07	5,403	+0.01(+0.03%)
Jul 27, 2016	47.99	48.05	47.99	48.05	20,320	+0.07(+0.14%)
Jul 26, 2016	47.99	48.04	47.98	47.99	16,257	+0.00(+0.01%)
Jul 25, 2016	48.03	48.03	47.96	47.98	21,846	+0.04(+0.08%)
Jul 22, 2016	47.99	47.99	47.92	47.94	8,628	-0.04(-0.09%)
Jul 21, 2016	47.99	48.04	47.94	47.99	19,246	-0.01(-0.02%)
Jul 20, 2016	48.05	48.05	47.99	47.99	11,214	-0.05(-0.11%)
Jul 19, 2016	48.04	48.05	47.99	48.05	10,818	-0.02(-0.03%)
Jul 18, 2016	48.09	48.09	48.03	48.07	15,867	+0.04(+0.09%)
Jul 15, 2016	48.11	48.11	48.02	48.02	7,339	-0.08(-0.17%)
Jul 14, 2016	48.15	48.16	48.09	48.11	23,620	-0.11(-0.23%)
Jul 13, 2016	48.22	48.23	48.21	48.22	9,891	-0.02(-0.04%)
Jul 12, 2016	48.28	48.28	48.23	48.24	31,076	+0.01(+0.02%)
Jul 11, 2016	48.33	48.34	48.23	48.23	23,116	-0.10(-0.21%)
Jul 08, 2016	48.29	48.33	48.31	48.33	9,533	+0.02(+0.04%)
Jul 07, 2016	48.34	48.37	48.31	48.31	12,561	+0.01(+0.03%)
Jul 06, 2016	48.38	48.38	48.30	48.30	9,896	-0.05(-0.10%)
Jul 05, 2016	48.33	48.36	48.28	48.35	21,865	+0.10(+0.20%)
Jul 01, 2016	48.25	48.25	48.25	48.25	2,387	+0.06(+0.13%)
Jun 30, 2016	48.20	48.22	48.13	48.19	4,361	+0.12(+0.24%)
Jun 29, 2016	48.24	48.24	48.07	48.07	8,241	-0.19(-0.40%)
Jun 28, 2016	48.24	48.26	48.20	48.26	8,248	+0.07(+0.14%)
Jun 27, 2016	48.21	48.28	48.20	48.20	13,466	+0.09(+0.18%)
Jun 24, 2016	48.16	48.16	48.04	48.11	20,402	+0.33(+0.70%)
Jun 23, 2016	47.81	47.81	47.76	47.77	10,591	-0.11(-0.24%)
Jun 22, 2016	47.79	47.89	47.79	47.89	7,435	+0.02(+0.04%)
Jun 21, 2016	47.91	47.91	47.84	47.86	21,495	-0.03(-0.05%)
Jun 20, 2016	47.90	47.90	47.84	47.89	23,313	-0.06(-0.13%)
Jun 17, 2016	47.93	47.96	47.83	47.95	48,658	+0.02(+0.04%)
Jun 16, 2016	47.91	47.93	47.88	47.93	13,842	+0.08(+0.17%)
Jun 15, 2016	47.83	47.87	47.83	47.85	11,607	+0.00(+0.01%)
Jun 14, 2016	47.86	47.86	47.79	47.85	18,437	+0.04(+0.08%)
Jun 13, 2016	47.82	47.82	47.76	47.81	22,758	+0.04(+0.08%)
Jun 10, 2016	47.71	47.80	47.69	47.77	13,416	+0.07(+0.14%)
Jun 09, 2016	47.63	47.71	47.61	47.71	15,655	+0.09(+0.19%)
Jun 08, 2016	47.51	47.61	47.51	47.61	12,385	+0.04(+0.09%)
Jun 07, 2016	47.59	47.59	47.55	47.57	11,892	+0.05(+0.11%)
Jun 06, 2016	47.57	47.57	47.45	47.52	29,772	-0.07(-0.14%)
Jun 03, 2016	47.56	47.59	47.50	47.58	32,619	+0.12(+0.26%)
Jun 02, 2016	47.40	47.57	47.40	47.46	29,837	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.