Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.04	88.17	84.36	86.50	227,710	-0.75(-0.86%)
May 28, 2020	92.67	92.72	86.55	87.25	129,502	-3.61(-3.97%)
May 27, 2020	89.90	91.44	87.49	90.86	164,716	+3.85(+4.42%)
May 26, 2020	87.27	88.62	86.18	87.02	113,785	+3.90(+4.69%)
May 22, 2020	83.62	83.62	81.32	83.12	79,830	+0.69(+0.84%)
May 21, 2020	81.50	83.21	80.87	82.43	160,704	+1.50(+1.85%)
May 20, 2020	81.36	83.53	79.71	80.93	179,511	+2.13(+2.71%)
May 19, 2020	79.69	82.91	78.67	78.80	109,166	-1.74(-2.16%)
May 18, 2020	80.34	82.38	79.72	80.54	165,232	+4.80(+6.34%)
May 15, 2020	70.87	76.76	70.18	75.74	226,223	+5.42(+7.71%)
May 14, 2020	65.25	70.89	63.18	70.32	224,639	+2.85(+4.22%)
May 13, 2020	71.35	71.35	66.50	67.47	140,935	-4.64(-6.44%)
May 12, 2020	75.48	77.77	72.10	72.11	158,539	-2.76(-3.69%)
May 11, 2020	74.33	76.18	73.18	74.87	155,955	-1.65(-2.16%)
May 08, 2020	74.49	76.62	73.54	76.52	193,856	+4.19(+5.79%)
May 07, 2020	69.16	72.87	69.08	72.34	129,335	+0.73(+1.01%)
May 06, 2020	74.59	75.34	70.72	71.61	122,485	-2.25(-3.04%)
May 05, 2020	70.97	76.93	70.56	73.86	171,741	+3.89(+5.56%)
May 04, 2020	71.02	71.71	69.50	69.97	150,094	-2.96(-4.06%)
May 01, 2020	73.77	74.70	70.53	72.93	130,381	-2.89(-3.82%)
Apr 30, 2020	77.77	78.21	75.63	75.82	169,319	-3.42(-4.31%)
Apr 29, 2020	78.30	82.50	76.61	79.24	159,255	+3.88(+5.15%)
Apr 28, 2020	77.31	78.38	75.17	75.36	147,609	+0.62(+0.83%)
Apr 27, 2020	71.57	75.33	71.52	74.74	124,091	+4.67(+6.66%)
Apr 24, 2020	68.05	70.11	67.47	70.07	121,232	+3.17(+4.74%)
Apr 23, 2020	65.60	67.92	65.32	66.90	97,954	+1.95(+3.00%)
Apr 22, 2020	64.46	65.77	62.95	64.95	105,314	+1.90(+3.01%)
Apr 21, 2020	62.97	64.74	62.37	63.05	99,141	-1.91(-2.95%)
Apr 20, 2020	63.77	65.87	63.39	64.96	123,191	-0.64(-0.97%)
Apr 17, 2020	65.17	66.83	64.16	65.60	117,229	+3.48(+5.60%)
Apr 16, 2020	59.88	62.41	58.33	62.12	178,364	+1.99(+3.32%)
Apr 15, 2020	61.17	62.21	59.77	60.13	134,390	-3.95(-6.17%)
Apr 14, 2020	64.41	64.86	62.55	64.08	105,279	+2.41(+3.91%)
Apr 13, 2020	64.62	65.17	60.23	61.67	116,033	-3.79(-5.80%)
Apr 09, 2020	62.25	66.09	60.76	65.46	144,563	+5.03(+8.32%)
Apr 08, 2020	58.91	61.66	55.78	60.44	210,477	+3.24(+5.67%)
Apr 07, 2020	58.64	60.56	55.75	57.19	167,675	+1.47(+2.64%)
Apr 06, 2020	52.89	56.50	52.89	55.72	179,949	+5.81(+11.63%)
Apr 03, 2020	53.10	53.63	48.34	49.92	142,847	-3.72(-6.94%)
Apr 02, 2020	52.30	56.26	51.82	53.64	155,421	+0.37(+0.69%)
Apr 01, 2020	55.34	55.58	52.51	53.27	185,784	-5.16(-8.83%)
Mar 31, 2020	56.74	60.13	56.56	58.43	274,893	+1.38(+2.42%)
Mar 30, 2020	57.70	58.35	55.29	57.05	179,398	-0.64(-1.11%)
Mar 27, 2020	57.76	59.41	54.54	57.69	193,856	-2.93(-4.83%)
Mar 26, 2020	59.63	63.74	58.57	60.62	330,161	+1.89(+3.22%)
Mar 25, 2020	57.29	59.84	53.51	58.73	287,036	+1.90(+3.34%)
Mar 24, 2020	53.92	57.45	51.60	56.83	237,088	+5.52(+10.75%)
Mar 23, 2020	51.66	52.84	48.60	51.32	237,985	-0.01(-0.02%)
Mar 20, 2020	55.35	59.30	50.73	51.32	318,748	-3.59(-6.54%)
Mar 19, 2020	58.17	59.98	53.27	54.92	301,799	-3.23(-5.55%)
Mar 18, 2020	57.63	61.37	52.84	58.14	303,502	-5.98(-9.33%)
Mar 17, 2020	61.57	64.20	56.21	64.13	342,167	+3.53(+5.83%)
Mar 16, 2020	61.72	68.70	60.28	60.59	221,607	-12.52(-17.13%)
Mar 13, 2020	66.51	73.52	64.00	73.11	251,156	+7.20(+10.92%)
Mar 12, 2020	65.63	70.28	64.91	65.92	246,800	-8.66(-11.62%)
Mar 11, 2020	76.86	78.51	73.41	74.58	269,407	-4.48(-5.66%)
Mar 10, 2020	74.18	79.41	71.70	79.06	275,980	+8.06(+11.35%)
Mar 09, 2020	72.33	74.98	70.81	71.00	222,404	-8.95(-11.20%)
Mar 06, 2020	76.31	80.60	76.01	79.95	235,144	+0.43(+0.54%)
Mar 05, 2020	83.27	84.50	78.50	79.52	281,992	-6.88(-7.96%)
Mar 04, 2020	85.67	86.40	82.94	86.40	121,475	+1.63(+1.93%)
Mar 03, 2020	85.76	87.51	82.16	84.77	155,173	-0.91(-1.06%)
Mar 02, 2020	84.60	85.70	82.00	85.68	182,771	+1.82(+2.16%)
Feb 28, 2020	82.81	85.09	82.47	83.87	270,997	-2.04(-2.38%)
Feb 27, 2020	88.08	90.88	85.91	85.91	193,507	-5.34(-5.85%)
Feb 26, 2020	90.65	93.03	90.40	91.25	139,827	+1.07(+1.18%)
Feb 25, 2020	92.64	93.08	90.13	90.18	123,824	-2.46(-2.65%)
Feb 24, 2020	93.94	94.73	92.35	92.64	112,977	-5.17(-5.28%)
Feb 21, 2020	100.08	100.45	97.31	97.81	113,165	-2.53(-2.52%)
Feb 20, 2020	98.90	101.21	98.31	100.34	92,515	+0.97(+0.98%)
Feb 19, 2020	99.08	99.78	98.60	99.36	75,474	+0.91(+0.93%)
Feb 18, 2020	97.07	99.03	97.07	98.45	94,442	+1.55(+1.60%)
Feb 14, 2020	99.54	99.54	96.08	96.90	160,595	-2.67(-2.68%)
Feb 13, 2020	97.35	99.75	96.97	99.56	134,560	+1.43(+1.46%)
Feb 12, 2020	94.43	98.50	94.16	98.13	171,982	+4.72(+5.05%)
Feb 11, 2020	97.79	98.54	92.09	93.41	352,090	-6.30(-6.32%)
Feb 10, 2020	95.73	100.03	95.19	99.71	198,848	+3.65(+3.80%)
Feb 07, 2020	96.84	96.94	94.92	96.06	84,845	-1.31(-1.35%)
Feb 06, 2020	98.33	98.45	97.31	97.37	103,649	-0.59(-0.60%)
Feb 05, 2020	97.51	98.59	97.50	97.97	162,451	+0.63(+0.65%)
Feb 04, 2020	97.22	98.10	96.05	97.33	86,720	+1.75(+1.83%)
Feb 03, 2020	94.27	95.96	94.27	95.59	105,077	+1.80(+1.92%)
Jan 31, 2020	95.52	95.52	93.54	93.79	96,472	-2.04(-2.13%)
Jan 30, 2020	93.75	96.26	93.32	95.83	87,671	+0.89(+0.94%)
Jan 29, 2020	96.63	97.31	94.84	94.93	104,707	-2.00(-2.06%)
Jan 28, 2020	97.38	98.17	96.57	96.93	107,151	+0.58(+0.60%)
Jan 27, 2020	95.49	97.77	95.24	96.35	130,675	-1.06(-1.09%)
Jan 24, 2020	98.39	98.39	96.47	97.41	106,257	-0.91(-0.93%)
Jan 23, 2020	95.12	98.45	93.83	98.32	178,410	+3.30(+3.47%)
Jan 22, 2020	95.37	95.68	94.46	95.02	106,192	+0.48(+0.51%)
Jan 21, 2020	96.02	96.16	94.23	94.54	150,919	-1.88(-1.95%)
Jan 17, 2020	96.98	97.13	95.66	96.42	130,318	-0.17(-0.17%)
Jan 16, 2020	94.87	96.62	94.38	96.58	217,207	+2.69(+2.87%)
Jan 15, 2020	93.31	94.30	93.30	93.89	138,876	+0.22(+0.23%)
Jan 14, 2020	93.05	95.07	92.93	93.67	170,468	+0.03(+0.04%)
Jan 13, 2020	91.41	93.77	91.19	93.64	91,297	+2.19(+2.39%)
Jan 10, 2020	90.69	91.55	90.11	91.45	107,408	+0.54(+0.59%)
Jan 09, 2020	91.71	91.71	90.10	90.91	91,653	-0.22(-0.24%)
Jan 08, 2020	90.50	92.08	90.36	91.13	102,553	+0.50(+0.55%)
Jan 07, 2020	91.39	92.04	90.17	90.63	127,218	-1.26(-1.37%)
Jan 06, 2020	92.09	92.16	90.98	91.89	180,221	-1.03(-1.11%)
Jan 03, 2020	92.02	93.13	91.32	92.93	169,805	-0.56(-0.60%)
Jan 02, 2020	93.81	94.20	92.52	93.49	135,794	+0.43(+0.47%)
Dec 31, 2019	93.49	94.46	92.83	93.06	102,228	-0.44(-0.47%)
Dec 30, 2019	94.49	95.11	93.38	93.50	115,269	-0.93(-0.98%)
Dec 27, 2019	94.61	95.37	94.00	94.43	130,318	+0.23(+0.24%)
Dec 26, 2019	94.54	95.00	93.62	94.20	143,658	-0.02(-0.02%)
Dec 24, 2019	94.42	95.07	93.14	94.22	124,792	-0.20(-0.21%)
Dec 23, 2019	93.45	95.22	92.65	94.42	203,869	+1.34(+1.44%)
Dec 20, 2019	92.21	94.25	90.02	93.08	1,169,871	+1.07(+1.16%)
Dec 19, 2019	90.95	92.44	90.03	92.02	210,678	+0.84(+0.92%)
Dec 18, 2019	89.83	91.50	88.86	91.17	188,301	+1.32(+1.47%)
Dec 17, 2019	89.77	90.55	89.08	89.85	157,919	+0.50(+0.56%)
Dec 16, 2019	90.05	90.43	89.00	89.35	242,486	+0.00(+0.00%)
Dec 13, 2019	91.22	91.70	88.67	89.35	186,958	-1.90(-2.08%)
Dec 12, 2019	92.34	92.64	90.61	91.25	256,779	-0.69(-0.76%)
Dec 11, 2019	92.91	93.50	91.04	91.95	178,681	-0.35(-0.38%)
Dec 10, 2019	89.24	92.69	88.50	92.29	169,234	+3.15(+3.54%)
Dec 09, 2019	90.68	91.57	88.59	89.14	193,509	-2.22(-2.42%)
Dec 06, 2019	91.37	92.11	90.87	91.36	153,112	+1.62(+1.81%)
Dec 05, 2019	88.87	89.82	87.94	89.73	182,917	+1.51(+1.71%)
Dec 04, 2019	89.57	90.47	88.01	88.22	292,982	-0.94(-1.06%)
Dec 03, 2019	88.83	89.70	88.56	89.16	206,658	-1.61(-1.78%)
Dec 02, 2019	92.14	92.41	90.20	90.77	140,973	-1.11(-1.21%)
Nov 29, 2019	91.91	92.68	90.98	91.89	85,735	-0.77(-0.83%)
Nov 27, 2019	91.74	93.01	91.17	92.66	162,550	+1.09(+1.19%)
Nov 26, 2019	92.50	93.69	91.34	91.57	175,839	-1.39(-1.49%)
Nov 25, 2019	89.98	93.46	89.98	92.96	188,841	+3.44(+3.84%)
Nov 22, 2019	90.62	91.23	89.42	89.52	194,758	+0.48(+0.54%)
Nov 21, 2019	90.75	91.06	88.77	89.04	126,133	-1.17(-1.30%)
Nov 20, 2019	90.57	90.97	89.55	90.21	177,794	-0.56(-0.62%)
Nov 19, 2019	91.28	92.01	90.64	90.77	135,497	+0.05(+0.06%)
Nov 18, 2019	89.92	91.14	89.58	90.72	149,784	+0.35(+0.38%)
Nov 15, 2019	90.83	91.43	89.38	90.38	185,721	+0.18(+0.20%)
Nov 14, 2019	90.42	91.56	90.01	90.20	88,745	-0.22(-0.25%)
Nov 13, 2019	91.00	91.68	90.31	90.42	104,613	-1.50(-1.63%)
Nov 12, 2019	91.83	92.52	91.59	91.92	172,649	-0.09(-0.09%)
Nov 11, 2019	90.47	92.78	90.39	92.01	159,939	+0.81(+0.89%)
Nov 08, 2019	91.74	91.94	90.62	91.20	116,785	-0.90(-0.97%)
Nov 07, 2019	92.35	92.73	91.07	92.09	175,073	+0.58(+0.63%)
Nov 06, 2019	88.82	92.41	88.02	91.52	220,201	+3.44(+3.91%)
Nov 05, 2019	88.70	92.28	83.73	88.07	629,044	-1.02(-1.14%)
Nov 04, 2019	87.85	90.06	87.18	89.09	331,813	+2.74(+3.18%)
Nov 01, 2019	84.78	86.61	84.67	86.35	388,011	+2.52(+3.01%)
Oct 31, 2019	84.42	85.45	83.16	83.83	207,765	-2.93(-3.38%)
Oct 30, 2019	87.38	87.54	84.56	86.76	131,064	-0.43(-0.49%)
Oct 29, 2019	86.93	88.20	86.92	87.19	174,316	-0.16(-0.18%)
Oct 28, 2019	84.93	87.80	84.22	87.35	200,853	+3.12(+3.71%)
Oct 25, 2019	84.19	85.59	84.14	84.22	178,075	-0.07(-0.08%)
Oct 24, 2019	86.10	86.64	84.08	84.29	221,210	-1.59(-1.85%)
Oct 23, 2019	84.44	86.36	83.17	85.88	224,598	+1.79(+2.12%)
Oct 22, 2019	84.41	84.74	82.13	84.09	182,056	-0.20(-0.24%)
Oct 21, 2019	83.29	84.75	82.71	84.29	408,522	+2.10(+2.55%)
Oct 18, 2019	81.58	83.31	81.58	82.19	130,920	+0.28(+0.35%)
Oct 17, 2019	82.43	82.86	81.09	81.91	159,156	-0.31(-0.38%)
Oct 16, 2019	79.94	82.32	79.94	82.22	121,059	+2.18(+2.72%)
Oct 15, 2019	78.11	80.45	76.66	80.05	154,773	+2.26(+2.91%)
Oct 14, 2019	77.88	78.81	77.11	77.78	103,526	-0.51(-0.65%)
Oct 11, 2019	77.81	79.67	77.81	78.29	137,176	+1.80(+2.35%)
Oct 10, 2019	77.28	78.18	76.39	76.50	117,930	-0.35(-0.46%)
Oct 09, 2019	77.46	78.41	76.26	76.85	97,188	+0.28(+0.36%)
Oct 08, 2019	76.31	77.68	75.91	76.58	171,437	-0.64(-0.83%)
Oct 07, 2019	77.33	78.81	76.12	77.21	216,409	-0.15(-0.19%)
Oct 04, 2019	78.06	78.33	77.01	77.36	208,314	-0.21(-0.27%)
Oct 03, 2019	77.13	78.07	75.67	77.57	125,189	+0.32(+0.41%)
Oct 02, 2019	77.50	77.50	75.22	77.25	141,657	-1.17(-1.49%)
Oct 01, 2019	79.92	81.53	77.72	78.41	165,382	-0.86(-1.09%)
Sep 30, 2019	77.54	80.46	77.47	79.28	273,568	+2.45(+3.19%)
Sep 27, 2019	77.65	78.34	76.00	76.83	162,434	-0.38(-0.49%)
Sep 26, 2019	79.43	79.43	76.91	77.21	156,842	-2.05(-2.59%)
Sep 25, 2019	78.85	79.44	76.75	79.26	257,952	+0.53(+0.67%)
Sep 24, 2019	81.89	82.19	78.35	78.73	272,153	-2.32(-2.86%)
Sep 23, 2019	80.20	82.28	79.93	81.06	172,789	+0.24(+0.30%)
Sep 20, 2019	79.74	81.18	79.69	80.81	357,656	+1.09(+1.36%)
Sep 19, 2019	80.22	81.19	79.58	79.73	145,917	-0.59(-0.73%)
Sep 18, 2019	81.08	81.78	79.83	80.31	143,426	-0.55(-0.68%)
Sep 17, 2019	80.95	81.02	79.45	80.87	184,024	-0.35(-0.44%)
Sep 16, 2019	81.00	82.04	80.21	81.22	196,854	-0.03(-0.03%)
Sep 13, 2019	81.23	82.45	80.03	81.25	228,357	+0.54(+0.67%)
Sep 12, 2019	79.35	81.11	78.42	80.70	178,748	+0.98(+1.23%)
Sep 11, 2019	78.74	79.88	76.84	79.72	174,725	+1.59(+2.03%)
Sep 10, 2019	75.51	79.09	75.36	78.13	202,984	+2.31(+3.05%)
Sep 09, 2019	73.73	76.45	73.38	75.82	119,542	+2.54(+3.46%)
Sep 06, 2019	74.60	74.94	73.24	73.28	143,896	-1.06(-1.43%)
Sep 05, 2019	71.82	75.57	70.35	74.34	234,893	+2.97(+4.16%)
Sep 04, 2019	71.68	71.68	70.34	71.37	146,168	+0.85(+1.20%)
Sep 03, 2019	71.74	72.84	70.30	70.52	171,701	-2.06(-2.83%)
Aug 30, 2019	72.84	74.12	72.22	72.58	159,740	+0.34(+0.47%)
Aug 29, 2019	70.76	73.10	70.76	72.24	152,289	+2.40(+3.43%)
Aug 28, 2019	68.86	70.98	68.86	69.84	131,479	+0.79(+1.14%)
Aug 27, 2019	71.17	71.61	69.02	69.05	136,641	-1.30(-1.85%)
Aug 26, 2019	70.62	71.67	69.10	70.35	152,711	+0.69(+0.98%)
Aug 23, 2019	71.73	71.73	69.03	69.67	175,271	-2.81(-3.88%)
Aug 22, 2019	72.96	73.64	72.30	72.48	184,949	-0.20(-0.27%)
Aug 21, 2019	74.40	74.45	72.54	72.67	117,275	-0.45(-0.61%)
Aug 20, 2019	74.04	74.11	73.02	73.12	194,066	-0.97(-1.31%)
Aug 19, 2019	73.86	75.28	73.82	74.09	208,673	+0.68(+0.92%)
Aug 16, 2019	71.42	74.24	71.05	73.41	336,880	+2.48(+3.50%)
Aug 15, 2019	74.93	74.93	70.77	70.93	278,810	-3.84(-5.13%)
Aug 14, 2019	75.19	75.60	73.79	74.76	249,478	-2.23(-2.89%)
Aug 13, 2019	77.55	79.69	76.80	76.99	179,722	-0.96(-1.23%)
Aug 12, 2019	78.44	78.83	77.77	77.95	101,483	-0.94(-1.19%)
Aug 09, 2019	79.22	79.46	77.66	78.89	196,523	-0.39(-0.50%)
Aug 08, 2019	78.15	79.37	75.60	79.28	402,478	+1.46(+1.87%)
Aug 07, 2019	74.09	78.65	72.59	77.83	523,509	+2.53(+3.35%)
Aug 06, 2019	74.51	79.64	73.62	75.30	643,314	+2.76(+3.80%)
Aug 05, 2019	74.27	74.42	72.07	72.54	267,808	-3.62(-4.76%)
Aug 02, 2019	76.98	77.44	74.65	76.17	161,725	-0.95(-1.23%)
Aug 01, 2019	78.36	79.45	76.12	77.12	235,972	-1.35(-1.72%)
Jul 31, 2019	78.44	79.03	77.09	78.47	273,013	+0.21(+0.27%)
Jul 30, 2019	76.54	78.47	75.28	78.26	179,082	+0.85(+1.10%)
Jul 29, 2019	78.38	78.42	77.10	77.41	188,849	-1.08(-1.37%)
Jul 26, 2019	77.99	78.84	77.41	78.49	172,352	+0.74(+0.96%)
Jul 25, 2019	78.35	79.28	77.31	77.74	213,725	-0.86(-1.09%)
Jul 24, 2019	76.71	78.71	75.84	78.60	201,206	+1.78(+2.32%)
Jul 23, 2019	76.54	78.26	75.15	76.82	227,298	+0.86(+1.13%)
Jul 22, 2019	78.16	78.39	75.78	75.96	196,157	-2.12(-2.71%)
Jul 19, 2019	78.78	80.84	78.02	78.08	187,882	-0.45(-0.58%)
Jul 18, 2019	77.26	79.14	76.77	78.53	192,413	+1.03(+1.33%)
Jul 17, 2019	77.73	77.85	76.24	77.50	147,592	-0.46(-0.59%)
Jul 16, 2019	77.06	78.91	76.83	77.97	145,673	+0.39(+0.50%)
Jul 15, 2019	77.49	77.93	74.24	77.58	249,218	+0.19(+0.24%)
Jul 12, 2019	75.30	77.77	75.01	77.39	133,234	+2.52(+3.36%)
Jul 11, 2019	75.90	75.90	74.37	74.87	78,472	-1.02(-1.34%)
Jul 10, 2019	75.98	76.06	74.42	75.89	91,021	+0.40(+0.53%)
Jul 09, 2019	74.89	76.02	73.72	75.49	134,705	+0.77(+1.03%)
Jul 08, 2019	76.11	76.63	74.53	74.72	124,705	-1.94(-2.54%)
Jul 05, 2019	74.81	76.67	74.08	76.66	184,029	+1.69(+2.25%)
Jul 03, 2019	76.03	76.07	74.98	74.98	295,894	-0.60(-0.79%)
Jul 02, 2019	77.05	77.40	75.03	75.58	143,659	-1.52(-1.97%)
Jul 01, 2019	78.61	79.06	76.40	77.09	177,586	+0.02(+0.02%)
Jun 28, 2019	77.56	79.19	76.84	77.07	340,967	-0.10(-0.13%)
Jun 27, 2019	76.47	77.27	75.88	77.18	136,786	+1.24(+1.64%)
Jun 26, 2019	74.64	76.14	74.52	75.94	190,538	+1.67(+2.25%)
Jun 25, 2019	75.84	76.94	74.07	74.27	242,102	-1.54(-2.03%)
Jun 24, 2019	77.24	77.24	75.72	75.81	129,480	-1.67(-2.16%)
Jun 21, 2019	77.70	78.20	76.83	77.48	294,960	-0.75(-0.95%)
Jun 20, 2019	78.26	79.64	77.30	78.22	153,213	+0.75(+0.96%)
Jun 19, 2019	77.43	78.88	76.29	77.48	189,713	-0.54(-0.69%)
Jun 18, 2019	76.33	78.70	76.10	78.02	154,704	+2.06(+2.71%)
Jun 17, 2019	77.03	77.03	75.63	75.96	203,759	-0.95(-1.24%)
Jun 14, 2019	77.22	78.92	76.00	76.91	158,222	-0.56(-0.72%)
Jun 13, 2019	75.61	78.08	75.61	77.47	108,742	+2.27(+3.02%)
Jun 12, 2019	77.77	77.77	74.96	75.20	148,980	-2.35(-3.03%)
Jun 11, 2019	79.52	80.07	77.26	77.55	202,436	-1.31(-1.66%)
Jun 10, 2019	75.70	79.04	75.68	78.86	222,505	+3.72(+4.95%)
Jun 07, 2019	74.26	75.93	74.06	75.14	130,198	+1.12(+1.52%)
Jun 06, 2019	74.30	74.45	72.89	74.02	148,067	-0.71(-0.95%)
Jun 05, 2019	75.37	75.37	72.84	74.73	141,025	-0.60(-0.79%)
Jun 04, 2019	73.52	75.38	73.52	75.32	223,982	+3.30(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.