Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
May 01, 2023
1.060
1.100
1.060
1.090
246,661
+0.01(+0.93%)
Apr 28, 2023
1.080
1.090
1.050
1.080
245,048
+0.00(+0.00%)
Apr 27, 2023
1.080
1.130
1.080
1.080
114,065
-0.01(-0.92%)
Apr 26, 2023
1.180
1.180
1.050
1.090
380,812
-0.10(-8.40%)
Apr 25, 2023
1.200
1.220
1.170
1.190
158,690
+0.01(+0.85%)
Apr 24, 2023
1.290
1.310
1.150
1.180
342,718
-0.12(-9.23%)
Apr 21, 2023
1.280
1.390
1.260
1.300
568,005
+0.02(+1.56%)
Apr 20, 2023
1.300
1.317
1.120
1.280
614,035
-0.02(-1.54%)
Apr 19, 2023
1.060
1.410
1.040
1.300
1,906,875
+0.22(+20.37%)
Apr 18, 2023
1.020
1.100
1.020
1.080
438,192
+0.06(+5.88%)
Apr 17, 2023
1.060
1.080
1.010
1.020
388,301
-0.04(-3.77%)
Apr 14, 2023
1.070
1.090
1.030
1.060
320,506
-0.03(-2.75%)
Apr 13, 2023
1.040
1.140
1.030
1.090
622,134
+0.04(+3.81%)
Apr 12, 2023
1.120
1.210
1.045
1.050
715,720
-0.09(-7.89%)
Apr 11, 2023
1.120
1.180
1.110
1.140
400,172
-0.01(-0.87%)
Apr 10, 2023
1.240
1.240
1.100
1.150
636,376
-0.08(-6.50%)
Apr 06, 2023
1.200
1.270
1.170
1.230
760,841
+0.01(+0.82%)
Apr 05, 2023
1.450
1.479
1.190
1.220
1,749,432
-0.27(-18.12%)
Apr 04, 2023
1.790
1.790
1.440
1.490
2,304,169
-0.21(-12.35%)
Apr 03, 2023
2.110
2.110
1.570
1.700
1,657,087
-0.38(-18.27%)
Mar 31, 2023
2.110
2.195
2.050
2.080
980,016
-0.02(-0.95%)
Mar 30, 2023
2.310
2.370
2.060
2.100
907,965
-0.14(-6.25%)
Mar 29, 2023
2.360
2.450
2.180
2.240
691,474
-0.09(-3.86%)
Mar 28, 2023
2.420
2.490
2.210
2.330
638,133
-0.10(-4.12%)
Mar 27, 2023
2.140
2.450
2.140
2.430
1,157,392
+0.33(+15.71%)
Mar 24, 2023
2.050
2.260
1.950
2.100
779,951
+0.05(+2.44%)
Mar 23, 2023
2.100
2.220
2.040
2.050
828,168
+0.00(+0.00%)
Mar 22, 2023
2.410
2.478
2.040
2.050
1,272,292
-0.41(-16.67%)
Mar 21, 2023
2.420
2.600
2.310
2.460
1,657,168
+0.12(+5.13%)
Mar 20, 2023
1.930
2.500
1.900
2.340
2,063,783
+0.40(+20.62%)
Mar 17, 2023
2.010
2.090
1.880
1.940
992,006
-0.09(-4.43%)
Mar 16, 2023
1.810
2.170
1.810
2.030
1,152,778
+0.19(+10.33%)
Mar 15, 2023
1.710
1.840
1.655
1.840
407,834
+0.11(+6.36%)
Mar 14, 2023
1.850
1.920
1.650
1.730
821,893
-0.12(-6.49%)
Mar 13, 2023
1.820
2.020
1.710
1.850
1,004,335
-0.03(-1.60%)
Mar 10, 2023
1.700
1.910
1.660
1.880
1,405,572
+0.23(+13.94%)
Mar 09, 2023
1.910
1.960
1.530
1.650
1,382,698
-0.31(-15.82%)
Mar 08, 2023
2.100
2.430
1.852
1.960
4,705,798
-0.06(-2.97%)
Mar 07, 2023
1.650
2.100
1.610
2.020
3,198,607
+0.37(+22.42%)
Mar 06, 2023
1.580
1.730
1.510
1.650
993,387
+0.04(+2.48%)
Mar 03, 2023
1.730
1.830
1.590
1.610
1,945,871
+0.03(+1.90%)
Mar 02, 2023
1.400
1.690
1.350
1.580
2,362,682
+0.17(+12.06%)
Mar 01, 2023
1.300
1.550
1.280
1.410
1,982,842
+0.13(+10.16%)
Feb 28, 2023
1.210
1.370
1.210
1.280
1,208,782
+0.03(+2.40%)
Feb 27, 2023
1.210
1.310
1.185
1.250
1,960,573
+0.05(+4.17%)
Feb 24, 2023
1.170
1.400
1.080
1.200
3,272,607
+0.06(+5.26%)
Feb 23, 2023
1.560
1.610
1.110
1.140
3,782,388
-0.36(-24.00%)
Feb 22, 2023
1.490
1.810
1.470
1.500
5,714,020
-0.16(-9.64%)
Feb 21, 2023
1.520
2.040
1.470
1.660
37,539,568
+0.18(+12.16%)
Feb 17, 2023
1.630
1.990
1.330
1.480
80,345,768
+0.73(+97.28%)
Feb 16, 2023
0.8500
0.8952
0.7500
0.7502
3,474,508
-0.10(-11.86%)
Feb 15, 2023
0.8555
0.8995
0.8300
0.8511
412,180
-0.03(-3.30%)
Feb 14, 2023
0.9300
0.9698
0.8410
0.8801
674,606
-0.07(-7.19%)
Feb 13, 2023
0.9000
1.030
0.8900
0.9483
964,910
+0.07(+8.50%)
Feb 10, 2023
0.9900
1.028
0.8700
0.8740
1,164,283
-0.19(-17.55%)
Feb 09, 2023
1.200
1.450
1.020
1.060
1,895,426
-0.11(-9.40%)
Feb 08, 2023
1.260
1.530
1.120
1.170
3,879,639
-0.20(-14.60%)
Feb 07, 2023
0.9500
1.490
0.8806
1.370
8,487,587
+0.45(+48.49%)
Feb 06, 2023
0.8300
1.250
0.8252
0.9226
5,880,938
+0.15(+19.82%)
Feb 03, 2023
0.7300
0.8075
0.7222
0.7700
304,096
+0.02(+2.58%)
Feb 02, 2023
0.7100
0.7590
0.7100
0.7506
184,523
+0.05(+7.00%)
Feb 01, 2023
0.7400
0.7400
0.7000
0.7015
156,424
-0.03(-3.90%)
Jan 31, 2023
0.7400
0.7400
0.7100
0.7300
97,587
+0.00(+0.27%)
Jan 30, 2023
0.7650
0.7650
0.7100
0.7280
136,326
-0.01(-1.61%)
Jan 27, 2023
0.7400
0.7400
0.7000
0.7399
188,141
+0.02(+2.76%)
Jan 26, 2023
0.7117
0.7400
0.6900
0.7200
241,064
+0.01(+1.17%)
Jan 25, 2023
0.7582
0.7582
0.6900
0.7117
266,641
-0.03(-3.82%)
Jan 24, 2023
0.7800
0.7800
0.7301
0.7400
261,432
-0.01(-1.69%)
Jan 23, 2023
0.7131
0.7800
0.7040
0.7527
318,101
+0.05(+7.53%)
Jan 20, 2023
0.7100
0.7349
0.6800
0.7000
289,950
+0.00(+0.00%)
Jan 19, 2023
0.7000
0.7199
0.6700
0.7000
281,245
+0.01(+1.16%)
Jan 18, 2023
0.7410
0.7826
0.6751
0.6920
482,470
-0.04(-5.34%)
Jan 17, 2023
0.8600
0.8800
0.7011
0.7310
1,039,293
-0.12(-14.02%)
Jan 13, 2023
0.7108
0.9000
0.7101
0.8502
1,928,235
+0.11(+14.89%)
Jan 12, 2023
0.7500
0.7512
0.6610
0.7400
847,367
+0.00(+0.27%)
Jan 11, 2023
0.6600
0.7700
0.6100
0.7380
1,972,848
+0.12(+19.03%)
Jan 10, 2023
0.5500
0.6590
0.5457
0.6200
803,889
+0.06(+10.71%)
Jan 09, 2023
0.5300
0.5999
0.5252
0.5600
590,092
+0.02(+3.70%)
Jan 06, 2023
0.5800
0.5800
0.5300
0.5400
609,301
-0.06(-10.00%)
Jan 05, 2023
0.6100
0.6267
0.5500
0.6000
1,247,271
-0.03(-5.23%)
Jan 04, 2023
0.6004
0.6605
0.5406
0.6331
2,908,737
-0.03(-4.08%)
Jan 03, 2023
0.4600
0.6900
0.4600
0.6600
1,651,634
+0.22(+48.51%)
Dec 30, 2022
0.4550
0.4550
0.4100
0.4444
293,038
-0.00(-1.02%)
Dec 29, 2022
0.4400
0.4499
0.4200
0.4490
231,389
+0.01(+1.74%)
Dec 28, 2022
0.4400
0.4550
0.4100
0.4413
258,368
+0.01(+1.47%)
Dec 27, 2022
0.4600
0.4620
0.4000
0.4349
228,989
+0.01(+1.16%)
Dec 23, 2022
0.4309
0.4480
0.4000
0.4299
191,370
+0.00(+0.99%)
Dec 22, 2022
0.4380
0.4524
0.4201
0.4257
231,950
-0.03(-5.61%)
Dec 21, 2022
0.4120
0.4739
0.4101
0.4510
352,231
+0.02(+4.52%)
Dec 20, 2022
0.4000
0.6000
0.3900
0.4315
2,110,031
+0.04(+8.94%)
Dec 19, 2022
0.4100
0.4195
0.3900
0.3961
230,648
+0.01(+1.98%)
Dec 16, 2022
0.4500
0.4722
0.3800
0.3884
867,967
-0.06(-14.11%)
Dec 15, 2022
0.5500
0.5788
0.3600
0.4522
2,789,451
-0.10(-17.78%)
Dec 14, 2022
0.6150
0.6150
0.5500
0.5500
291,367
-0.04(-6.78%)
Dec 13, 2022
0.5950
0.6300
0.5600
0.5900
353,355
+0.02(+3.16%)
Dec 12, 2022
0.6200
0.6500
0.5600
0.5719
740,096
-0.04(-7.16%)
Dec 09, 2022
0.6200
0.6600
0.6020
0.6160
575,131
-0.00(-0.65%)
Dec 08, 2022
0.6800
0.7101
0.5777
0.6200
1,690,382
-0.05(-8.01%)
Dec 07, 2022
0.8274
0.8600
0.6700
0.6740
2,997,863
-0.93(-57.88%)
Dec 06, 2022
1.670
1.710
1.580
1.600
277,644
-0.08(-4.76%)
Dec 05, 2022
1.790
1.790
1.660
1.680
52,755
-0.02(-1.18%)
Dec 02, 2022
1.570
1.760
1.530
1.700
96,296
+0.10(+6.25%)
Dec 01, 2022
1.590
1.650
1.554
1.600
58,230
+0.06(+3.90%)
Nov 30, 2022
1.490
1.569
1.480
1.540
42,073
+0.02(+1.32%)
Nov 29, 2022
1.530
1.552
1.500
1.520
30,603
+0.03(+2.01%)
Nov 28, 2022
1.590
1.600
1.490
1.490
33,786
-0.14(-8.59%)
Nov 25, 2022
1.570
1.660
1.550
1.630
25,473
+0.05(+3.16%)
Nov 23, 2022
1.540
1.644
1.540
1.580
42,484
+0.04(+2.60%)
Nov 22, 2022
1.620
1.650
1.540
1.540
27,307
-0.09(-5.52%)
Nov 21, 2022
1.600
1.650
1.531
1.630
76,527
+0.03(+1.87%)
Nov 18, 2022
1.660
1.720
1.600
1.600
49,994
-0.11(-6.43%)
Nov 17, 2022
1.730
1.790
1.670
1.710
68,022
-0.03(-1.72%)
Nov 16, 2022
1.880
1.880
1.740
1.740
38,583
-0.01(-0.57%)
Nov 15, 2022
1.740
1.840
1.710
1.750
127,647
+0.05(+2.94%)
Nov 14, 2022
1.620
1.780
1.620
1.700
83,385
-0.05(-2.86%)
Nov 11, 2022
1.650
1.750
1.600
1.750
96,181
+0.11(+6.71%)
Nov 10, 2022
1.520
1.640
1.460
1.640
212,175
+0.16(+10.81%)
Nov 09, 2022
1.510
1.531
1.460
1.480
93,363
-0.06(-3.90%)
Nov 08, 2022
1.670
1.670
1.500
1.540
200,757
-0.12(-7.23%)
Nov 07, 2022
1.780
1.780
1.640
1.660
119,606
-0.12(-6.74%)
Nov 04, 2022
1.870
1.910
1.767
1.780
79,279
-0.08(-4.30%)
Nov 03, 2022
2.030
2.070
1.840
1.860
273,328
-0.20(-9.71%)
Nov 02, 2022
2.080
2.140
2.026
2.060
49,770
+0.00(+0.00%)
Nov 01, 2022
2.180
2.240
2.060
2.060
113,941
-0.13(-5.94%)
Oct 31, 2022
2.100
2.240
2.070
2.190
256,344
+0.09(+4.29%)
Oct 28, 2022
2.040
2.150
2.020
2.100
106,830
+0.07(+3.45%)
Oct 27, 2022
2.100
2.120
2.030
2.030
147,351
-0.11(-5.14%)
Oct 26, 2022
2.110
2.170
2.080
2.140
121,367
+0.02(+0.94%)
Oct 25, 2022
2.010
2.390
2.010
2.120
447,453
+0.10(+4.95%)
Oct 24, 2022
2.110
2.149
2.010
2.020
130,440
-0.07(-3.35%)
Oct 21, 2022
2.050
2.160
2.030
2.090
140,061
+0.03(+1.46%)
Oct 20, 2022
2.090
2.340
2.050
2.060
223,362
-0.07(-3.29%)
Oct 19, 2022
2.300
2.312
2.060
2.130
271,420
-0.18(-7.79%)
Oct 18, 2022
2.380
2.500
2.260
2.310
595,638
-0.04(-1.70%)
Oct 17, 2022
2.170
2.350
2.080
2.350
192,305
+0.14(+6.33%)
Oct 14, 2022
2.360
2.550
2.140
2.210
249,836
-0.15(-6.36%)
Oct 13, 2022
2.500
2.500
2.210
2.360
255,262
-0.07(-2.88%)
Oct 12, 2022
2.540
2.640
2.350
2.430
196,857
-0.04(-1.62%)
Oct 11, 2022
3.000
3.000
2.270
2.470
326,488
-0.56(-18.62%)
Oct 10, 2022
3.440
3.660
3.015
3.035
337,776
-0.54(-15.16%)
Oct 07, 2022
3.915
3.950
3.500
3.578
135,242
-0.35(-8.85%)
Oct 06, 2022
4.247
4.263
3.825
3.925
122,006
-0.33(-7.65%)
Oct 05, 2022
4.475
4.525
4.210
4.250
69,853
-0.17(-3.79%)
Oct 04, 2022
4.050
4.500
4.027
4.418
110,093
+0.28(+6.64%)
Oct 03, 2022
4.370
4.372
3.825
4.143
177,833
-0.12(-2.70%)
Sep 30, 2022
4.315
4.740
4.128
4.258
142,781
-0.30(-6.53%)
Sep 29, 2022
5.430
5.430
4.530
4.555
230,160
-0.79(-14.86%)
Sep 28, 2022
5.075
5.888
5.000
5.350
343,904
-2.55(-32.28%)
Sep 27, 2022
7.875
8.748
7.515
7.900
191,925
-0.11(-1.34%)
Sep 26, 2022
8.600
8.600
8.005
8.008
26,400
-0.60(-7.00%)
Sep 23, 2022
8.947
8.947
7.897
8.610
53,650
-0.64(-6.92%)
Sep 22, 2022
9.000
9.250
8.150
9.250
65,093
-0.29(-2.99%)
Sep 21, 2022
9.500
10.69
8.762
9.535
205,598
+1.04(+12.18%)
Sep 20, 2022
9.750
9.815
8.265
8.500
60,622
-1.00(-10.53%)
Sep 19, 2022
9.850
11.00
8.775
9.500
154,282
-2.00(-17.39%)
Sep 16, 2022
7.750
16.51
7.000
11.50
455,125
+3.83(+49.84%)
Sep 15, 2022
7.250
7.955
7.125
7.675
34,973
+0.42(+5.83%)
Sep 14, 2022
7.625
7.942
7.250
7.253
26,496
-0.45(-5.81%)
Sep 13, 2022
7.500
7.970
7.265
7.700
79,973
+0.92(+13.65%)
Sep 12, 2022
7.975
7.975
6.775
6.775
70,719
-0.30(-4.31%)
Sep 09, 2022
6.875
7.250
6.750
7.080
23,933
+0.23(+3.36%)
Sep 08, 2022
6.875
6.997
6.705
6.850
16,107
+0.07(+1.11%)
Sep 07, 2022
7.000
7.000
6.500
6.775
11,346
+0.15(+2.30%)
Sep 06, 2022
6.968
6.997
6.385
6.622
17,744
-0.50(-7.05%)
Sep 02, 2022
7.250
7.250
6.997
7.125
14,346
+0.12(+1.79%)
Sep 01, 2022
7.000
7.230
6.775
7.000
32,495
+0.07(+0.97%)
Aug 31, 2022
6.750
7.220
6.750
6.933
27,346
-0.12(-1.63%)
Aug 30, 2022
7.173
7.475
7.000
7.048
19,415
-0.01(-0.18%)
Aug 29, 2022
6.500
7.500
6.625
7.060
27,416
-0.34(-4.56%)
Aug 26, 2022
8.000
8.125
7.253
7.397
38,634
-0.59(-7.39%)
Aug 25, 2022
7.428
7.987
7.253
7.987
56,202
+0.51(+6.78%)
Aug 24, 2022
7.155
7.500
7.003
7.480
55,882
+0.36(+4.98%)
Aug 23, 2022
6.500
7.152
6.475
7.125
65,943
+0.55(+8.37%)
Aug 22, 2022
6.500
6.745
6.412
6.575
41,954
+0.08(+1.19%)
Aug 19, 2022
7.000
7.112
6.375
6.497
34,276
-0.38(-5.49%)
Aug 18, 2022
7.165
7.175
6.800
6.875
30,920
-0.15(-2.17%)
Aug 17, 2022
7.005
7.245
6.800
7.027
57,775
+0.15(+2.22%)
Aug 16, 2022
7.272
7.500
6.875
6.875
70,404
-0.25(-3.54%)
Aug 15, 2022
7.000
7.175
7.000
7.128
50,133
+0.13(+1.82%)
Aug 12, 2022
6.895
7.125
6.753
7.000
68,874
+0.01(+0.18%)
Aug 11, 2022
6.750
7.000
6.747
6.987
63,627
+0.37(+5.63%)
Aug 10, 2022
6.250
6.650
6.250
6.615
64,807
+0.49(+8.00%)
Aug 09, 2022
6.750
6.742
6.125
6.125
65,913
-0.62(-9.26%)
Aug 08, 2022
7.250
7.388
6.725
6.750
65,910
-0.14(-2.10%)
Aug 05, 2022
6.670
7.050
6.253
6.895
91,439
+0.33(+5.07%)
Aug 04, 2022
6.290
6.713
6.125
6.562
93,885
+0.36(+5.85%)
Aug 03, 2022
6.250
6.250
6.100
6.200
51,961
+0.31(+5.22%)
Aug 02, 2022
5.750
6.150
5.725
5.893
61,928
+0.09(+1.51%)
Aug 01, 2022
5.638
6.560
5.625
5.805
60,771
+0.09(+1.62%)
Jul 29, 2022
5.550
5.960
5.500
5.713
116,388
-0.23(-3.83%)
Jul 28, 2022
6.202
6.202
5.815
5.940
60,149
-0.02(-0.42%)
Jul 27, 2022
6.152
6.213
5.860
5.965
61,051
+0.08(+1.32%)
Jul 26, 2022
6.355
6.355
5.878
5.888
65,632
-0.26(-4.27%)
Jul 25, 2022
6.245
7.095
6.000
6.150
121,226
+0.09(+1.44%)
Jul 22, 2022
6.425
6.537
6.062
6.062
51,074
-0.36(-5.61%)
Jul 21, 2022
6.500
6.673
6.250
6.423
38,583
-0.05(-0.73%)
Jul 20, 2022
6.500
6.628
6.362
6.470
54,965
+0.09(+1.49%)
Jul 19, 2022
6.157
6.718
6.075
6.375
66,419
+0.33(+5.37%)
Jul 18, 2022
6.147
6.322
6.025
6.050
61,558
+0.04(+0.71%)
Jul 15, 2022
6.220
6.375
6.000
6.008
42,990
-0.19(-3.14%)
Jul 14, 2022
6.375
6.378
5.985
6.202
47,513
-0.08(-1.23%)
Jul 13, 2022
6.485
6.500
6.250
6.280
32,660
-0.19(-2.94%)
Jul 12, 2022
6.553
6.843
6.300
6.470
39,550
-0.12(-1.86%)
Jul 11, 2022
6.525
6.997
6.525
6.593
53,719
-0.59(-8.21%)
Jul 08, 2022
6.805
7.250
6.650
7.183
60,540
+0.38(+5.63%)
Jul 07, 2022
6.900
7.250
6.560
6.800
81,032
+0.29(+4.45%)
Jul 06, 2022
6.565
7.348
6.263
6.510
153,359
+0.31(+5.00%)
Jul 05, 2022
6.482
6.665
6.175
6.200
83,701
-0.30(-4.62%)
Jul 01, 2022
6.598
6.848
6.425
6.500
87,943
-0.10(-1.52%)
Jun 30, 2022
6.730
7.197
6.500
6.600
58,538
-0.35(-5.00%)
Jun 29, 2022
7.058
7.230
6.625
6.947
86,042
-0.09(-1.31%)
Jun 28, 2022
7.500
7.625
7.040
7.040
61,170
-0.21(-2.90%)
Jun 27, 2022
7.878
7.905
7.125
7.250
94,531
-0.55(-7.05%)
Jun 24, 2022
7.775
8.168
7.775
7.800
1,029,154
+0.00(+0.03%)
Jun 23, 2022
8.250
8.400
7.515
7.798
115,292
-0.61(-7.28%)
Jun 22, 2022
7.325
8.410
7.000
8.410
145,564
+0.83(+10.91%)
Jun 21, 2022
7.500
7.582
6.775
7.582
111,681
-0.04(-0.56%)
Jun 17, 2022
6.772
7.625
6.560
7.625
89,829
+0.47(+6.64%)
Jun 16, 2022
6.875
7.150
6.513
7.150
73,756
-0.10(-1.45%)
Jun 15, 2022
6.500
7.255
6.338
7.255
124,960
+0.82(+12.70%)
Jun 14, 2022
6.500
7.000
6.375
6.438
58,355
-0.29(-4.35%)
Jun 13, 2022
6.525
6.982
6.525
6.730
76,568
-0.15(-2.18%)
Jun 10, 2022
7.513
7.622
6.765
6.880
99,277
-0.88(-11.40%)
Jun 09, 2022
7.188
8.475
6.768
7.765
316,921
+0.58(+8.03%)
Jun 08, 2022
6.527
7.188
6.527
7.188
67,168
+0.59(+8.98%)
Jun 07, 2022
6.075
6.938
6.003
6.595
248,206
+0.53(+8.78%)
Jun 06, 2022
6.500
6.690
6.003
6.062
92,068
-0.44(-6.73%)
Jun 03, 2022
5.820
6.550
5.675
6.500
216,144
+0.73(+12.70%)
Jun 02, 2022
5.963
5.963
5.525
5.768
150,333
+0.10(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.