Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revlon Inc
(NY:
REV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2022
0
+0.00(+0.00%)
Oct 19, 2022
4.010
4.170
3.950
4.120
387,321
+0.04(+0.98%)
Oct 18, 2022
4.260
4.360
3.995
4.080
550,690
-0.13(-3.09%)
Oct 17, 2022
4.310
4.460
4.150
4.210
570,623
+0.09(+2.18%)
Oct 14, 2022
4.890
5.200
4.020
4.120
1,533,240
-0.69(-14.35%)
Oct 13, 2022
3.870
5.640
3.870
4.810
14,668,945
+0.86(+21.77%)
Oct 12, 2022
4.250
4.267
3.900
3.950
512,342
-0.25(-5.95%)
Oct 11, 2022
4.280
4.400
4.200
4.200
137,214
-0.14(-3.23%)
Oct 10, 2022
4.500
4.511
4.280
4.340
305,142
-0.23(-5.03%)
Oct 07, 2022
4.840
4.870
4.530
4.570
328,210
-0.26(-5.38%)
Oct 06, 2022
4.980
5.230
4.830
4.830
258,008
-0.23(-4.55%)
Oct 05, 2022
5.090
5.120
4.960
5.060
195,087
-0.04(-0.78%)
Oct 04, 2022
4.960
5.290
4.900
5.100
402,616
+0.22(+4.51%)
Oct 03, 2022
5.260
5.260
4.880
4.880
326,110
-0.30(-5.79%)
Sep 30, 2022
5.080
5.320
5.000
5.180
207,891
+0.05(+0.97%)
Sep 29, 2022
5.410
5.420
5.085
5.130
268,305
-0.27(-5.00%)
Sep 28, 2022
5.090
5.550
5.000
5.400
412,581
+0.31(+6.09%)
Sep 27, 2022
5.390
5.460
5.090
5.090
263,595
-0.19(-3.60%)
Sep 26, 2022
5.820
5.900
5.220
5.280
555,545
-0.62(-10.51%)
Sep 23, 2022
5.900
5.990
5.671
5.900
361,987
-0.10(-1.67%)
Sep 22, 2022
6.420
6.450
5.931
6.000
480,383
-0.41(-6.40%)
Sep 21, 2022
6.410
6.710
6.370
6.410
359,900
-0.10(-1.54%)
Sep 20, 2022
6.570
6.750
6.360
6.510
425,008
-0.24(-3.56%)
Sep 19, 2022
6.490
6.800
6.350
6.750
512,128
+0.15(+2.27%)
Sep 16, 2022
6.310
6.630
6.248
6.600
488,762
+0.24(+3.77%)
Sep 15, 2022
6.440
6.670
6.220
6.360
861,984
-0.07(-1.09%)
Sep 14, 2022
6.470
6.629
6.350
6.430
458,005
-0.14(-2.13%)
Sep 13, 2022
6.500
6.710
6.370
6.570
505,500
-0.06(-0.90%)
Sep 12, 2022
6.780
6.869
6.620
6.630
517,687
-0.03(-0.45%)
Sep 09, 2022
6.420
6.730
6.420
6.660
623,289
+0.26(+4.06%)
Sep 08, 2022
6.620
6.750
5.850
6.400
1,972,491
-0.28(-4.19%)
Sep 07, 2022
6.630
6.820
6.530
6.680
494,210
-0.01(-0.15%)
Sep 06, 2022
6.710
7.300
6.540
6.690
1,252,250
-0.10(-1.47%)
Sep 02, 2022
6.580
7.049
6.495
6.790
978,369
+0.05(+0.74%)
Sep 01, 2022
6.730
6.870
6.530
6.740
397,345
-0.21(-3.02%)
Aug 31, 2022
6.460
7.090
6.260
6.950
1,265,407
+0.49(+7.59%)
Aug 30, 2022
6.940
6.940
6.280
6.460
1,159,757
-0.42(-6.10%)
Aug 29, 2022
6.310
7.070
6.170
6.880
1,738,962
+0.39(+6.01%)
Aug 26, 2022
6.460
6.819
5.810
6.490
2,291,579
+0.00(+0.00%)
Aug 25, 2022
6.790
6.860
6.350
6.490
1,406,950
-0.31(-4.56%)
Aug 24, 2022
7.760
7.930
6.160
6.800
5,975,547
-0.89(-11.57%)
Aug 23, 2022
8.030
8.720
7.540
7.690
2,953,464
-0.53(-6.45%)
Aug 22, 2022
8.630
9.700
5.620
8.220
17,026,908
-0.27(-3.18%)
Aug 19, 2022
7.910
8.990
7.810
8.490
4,256,613
+0.16(+1.92%)
Aug 18, 2022
8.100
8.750
7.510
8.330
3,934,320
-0.03(-0.36%)
Aug 17, 2022
8.670
9.780
8.280
8.360
6,575,288
-0.13(-1.53%)
Aug 16, 2022
8.140
10.95
7.950
8.490
16,600,177
-0.08(-0.93%)
Aug 15, 2022
6.550
9.190
6.280
8.570
24,387,602
+2.01(+30.64%)
Aug 12, 2022
6.700
6.800
6.416
6.560
1,088,599
-0.17(-2.53%)
Aug 11, 2022
7.330
7.370
6.660
6.730
1,108,014
-0.49(-6.79%)
Aug 10, 2022
8.100
8.180
7.052
7.220
1,880,432
-0.77(-9.64%)
Aug 09, 2022
8.440
8.590
7.532
7.990
1,425,165
-0.39(-4.65%)
Aug 08, 2022
8.230
9.309
8.215
8.380
3,072,911
-0.22(-2.56%)
Aug 05, 2022
7.430
8.850
7.340
8.600
5,320,951
+0.94(+12.27%)
Aug 04, 2022
7.620
8.660
7.350
7.660
3,980,820
-0.25(-3.16%)
Aug 03, 2022
8.350
8.920
7.200
7.910
9,679,083
-0.98(-11.02%)
Aug 02, 2022
8.710
10.74
8.230
8.890
48,554,008
+0.40(+4.71%)
Aug 01, 2022
4.400
9.900
4.270
8.490
55,999,360
+4.02(+89.93%)
Jul 29, 2022
4.690
4.770
4.444
4.470
993,346
-0.30(-6.29%)
Jul 28, 2022
4.730
4.880
4.550
4.770
644,875
+0.01(+0.21%)
Jul 27, 2022
4.960
4.960
4.700
4.760
798,085
-0.20(-4.03%)
Jul 26, 2022
4.920
5.040
4.720
4.960
1,007,448
+0.02(+0.40%)
Jul 25, 2022
5.370
5.620
4.900
4.940
4,385,035
-0.51(-9.36%)
Jul 22, 2022
5.620
5.620
5.150
5.450
1,234,882
-0.17(-3.02%)
Jul 21, 2022
5.360
6.070
5.340
5.620
3,222,038
+0.19(+3.50%)
Jul 20, 2022
5.570
5.680
5.350
5.430
1,368,524
-0.20(-3.55%)
Jul 19, 2022
5.460
5.649
5.440
5.630
1,214,541
+0.14(+2.55%)
Jul 18, 2022
5.570
5.870
5.450
5.490
2,173,211
-0.26(-4.52%)
Jul 15, 2022
5.720
5.850
5.530
5.750
2,065,171
-0.06(-1.03%)
Jul 14, 2022
5.690
6.130
5.450
5.810
3,308,076
+0.17(+3.01%)
Jul 13, 2022
5.210
5.720
5.180
5.640
2,961,566
+0.24(+4.44%)
Jul 12, 2022
5.400
5.570
5.090
5.400
2,388,598
-0.08(-1.46%)
Jul 11, 2022
5.680
5.840
5.460
5.480
3,575,717
-0.24(-4.20%)
Jul 08, 2022
6.010
6.181
5.360
5.720
5,176,756
-0.11(-1.89%)
Jul 07, 2022
6.110
6.320
5.710
5.830
5,643,390
-0.51(-8.04%)
Jul 06, 2022
5.870
6.550
5.740
6.340
14,105,392
+0.39(+6.55%)
Jul 05, 2022
5.440
6.061
5.000
5.950
18,220,212
+0.79(+15.31%)
Jul 01, 2022
5.780
6.380
5.100
5.160
24,213,924
-0.26(-4.80%)
Jun 30, 2022
5.230
5.900
4.910
5.420
33,825,064
+0.83(+18.08%)
Jun 29, 2022
5.250
5.610
4.130
4.590
12,020,831
-0.94(-17.00%)
Jun 28, 2022
6.810
7.130
5.251
5.530
14,783,454
-1.17(-17.46%)
Jun 27, 2022
8.150
8.500
6.520
6.700
22,669,308
-1.25(-15.72%)
Jun 24, 2022
6.750
8.800
6.680
7.950
57,424,488
+0.75(+10.42%)
Jun 23, 2022
8.110
8.300
6.520
7.200
40,350,164
-0.94(-11.55%)
Jun 22, 2022
7.990
9.890
7.520
8.140
177,114,448
+2.08(+34.32%)
Jun 21, 2022
3.840
6.950
3.730
6.060
185,920,544
+2.33(+62.47%)
Jun 17, 2022
3.150
4.720
2.730
3.730
146,309,744
+1.78(+91.28%)
Jun 16, 2022
1.500
3.060
1.250
1.950
44,048,872
-0.30(-13.33%)
Jun 15, 2022
2.130
2.570
1.996
2.250
49,882,128
+0.38(+20.32%)
Jun 14, 2022
1.540
3.150
1.400
1.870
115,043,088
+0.70(+59.83%)
Jun 13, 2022
1.850
1.850
1.080
1.170
4,644,443
-0.88(-42.93%)
Jun 10, 2022
4.230
4.280
2.040
2.050
6,169,847
-2.29(-52.76%)
Jun 09, 2022
4.590
4.590
4.230
4.340
148,619
-0.22(-4.82%)
Jun 08, 2022
4.610
4.800
4.480
4.560
197,991
-0.15(-3.18%)
Jun 07, 2022
4.640
4.850
4.530
4.710
161,187
-0.01(-0.21%)
Jun 06, 2022
4.610
4.840
4.460
4.720
204,357
+0.20(+4.42%)
Jun 03, 2022
4.250
4.540
3.780
4.520
612,055
+0.20(+4.63%)
Jun 02, 2022
4.140
4.320
4.100
4.320
72,686
+0.20(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.