Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.323
1.351
1.319
1.337
16,023,660
+0.03(+2.26%)
May 29, 2003
1.319
1.339
1.301
1.307
11,041,997
-0.02(-1.34%)
May 28, 2003
1.357
1.359
1.318
1.325
7,988,334
-0.03(-2.39%)
May 27, 2003
1.350
1.365
1.346
1.357
8,119,486
+0.01(+0.74%)
May 23, 2003
1.348
1.361
1.337
1.347
6,274,244
-0.00(-0.16%)
May 22, 2003
1.376
1.376
1.344
1.350
8,902,189
-0.03(-2.17%)
May 21, 2003
1.351
1.383
1.344
1.379
7,378,163
+0.03(+2.00%)
May 20, 2003
1.360
1.363
1.340
1.352
7,621,530
+0.00(+0.00%)
May 19, 2003
1.368
1.377
1.342
1.352
8,331,293
-0.02(-1.79%)
May 16, 2003
1.371
1.390
1.369
1.377
9,343,336
+0.01(+0.42%)
May 15, 2003
1.381
1.396
1.362
1.371
11,134,574
+0.00(+0.00%)
May 14, 2003
1.369
1.383
1.365
1.371
14,447,734
+0.03(+2.18%)
May 13, 2003
1.314
1.351
1.312
1.342
11,831,713
+0.03(+2.14%)
May 12, 2003
1.279
1.325
1.278
1.314
14,858,723
+0.05(+3.60%)
May 09, 2003
1.270
1.276
1.253
1.268
6,649,464
+0.00(+0.06%)
May 08, 2003
1.290
1.292
1.265
1.268
8,902,189
-0.03(-1.98%)
May 07, 2003
1.276
1.301
1.266
1.293
7,708,497
+0.01(+1.11%)
May 06, 2003
1.269
1.290
1.269
1.279
8,976,532
-0.01(-0.47%)
May 05, 2003
1.296
1.301
1.278
1.285
9,196,053
-0.00(-0.36%)
May 02, 2003
1.299
1.317
1.290
1.290
8,006,569
-0.01(-0.55%)
May 01, 2003
1.308
1.310
1.277
1.297
7,544,382
-0.01(-1.01%)
Apr 30, 2003
1.304
1.324
1.296
1.310
9,916,336
+0.01(+1.02%)
Apr 29, 2003
1.328
1.335
1.296
1.297
9,919,843
-0.04(-2.86%)
Apr 28, 2003
1.334
1.341
1.326
1.335
8,707,916
-0.00(-0.16%)
Apr 25, 2003
1.342
1.349
1.315
1.337
6,886,519
-0.01(-0.48%)
Apr 24, 2003
1.346
1.358
1.340
1.343
6,392,070
-0.00(-0.32%)
Apr 23, 2003
1.371
1.375
1.337
1.348
8,868,524
-0.01(-0.87%)
Apr 22, 2003
1.369
1.370
1.333
1.360
12,700,681
-0.01(-1.01%)
Apr 21, 2003
1.366
1.385
1.351
1.373
10,301,375
+0.02(+1.85%)
Apr 17, 2003
1.337
1.356
1.322
1.348
11,684,430
+0.01(+0.83%)
Apr 16, 2003
1.326
1.347
1.321
1.337
18,984,744
+0.01(+1.11%)
Apr 15, 2003
1.333
1.333
1.304
1.323
13,618,042
-0.01(-0.51%)
Apr 14, 2003
1.325
1.337
1.320
1.330
5,781,899
+0.01(+0.81%)
Apr 11, 2003
1.326
1.344
1.316
1.319
8,845,380
-0.01(-0.54%)
Apr 10, 2003
1.348
1.356
1.324
1.326
11,154,913
-0.02(-1.40%)
Apr 09, 2003
1.336
1.348
1.326
1.345
17,999,352
+0.03(+2.03%)
Apr 08, 2003
1.364
1.372
1.316
1.318
24,887,274
-0.08(-6.02%)
Apr 07, 2003
1.434
1.438
1.397
1.403
11,789,632
-0.03(-2.21%)
Apr 04, 2003
1.439
1.449
1.426
1.434
12,779,232
-0.00(-0.32%)
Apr 03, 2003
1.460
1.460
1.426
1.439
18,053,356
-0.02(-1.34%)
Apr 02, 2003
1.493
1.493
1.453
1.459
10,579,809
-0.03(-2.29%)
Apr 01, 2003
1.489
1.502
1.483
1.493
6,938,419
+0.02(+1.21%)
Mar 31, 2003
1.510
1.511
1.474
1.475
9,306,866
-0.01(-0.58%)
Mar 28, 2003
1.446
1.486
1.445
1.484
10,055,904
+0.04(+2.56%)
Mar 27, 2003
1.433
1.448
1.422
1.446
11,909,562
+0.02(+1.32%)
Mar 26, 2003
1.437
1.453
1.426
1.428
36,622,904
-0.05(-3.31%)
Mar 25, 2003
1.470
1.503
1.466
1.476
8,665,835
+0.01(+0.63%)
Mar 24, 2003
1.478
1.495
1.461
1.467
5,630,408
-0.02(-1.60%)
Mar 21, 2003
1.492
1.506
1.478
1.491
10,053,800
-0.00(-0.05%)
Mar 20, 2003
1.453
1.496
1.439
1.492
7,636,259
+0.04(+2.70%)
Mar 19, 2003
1.467
1.474
1.437
1.453
6,190,784
-0.01(-0.51%)
Mar 18, 2003
1.450
1.462
1.425
1.460
9,303,359
+0.00(+0.15%)
Mar 17, 2003
1.412
1.460
1.412
1.458
9,045,264
+0.03(+2.38%)
Mar 14, 2003
1.417
1.429
1.413
1.424
7,103,235
+0.01(+1.01%)
Mar 13, 2003
1.425
1.426
1.387
1.410
11,867,481
-0.01(-0.75%)
Mar 12, 2003
1.432
1.436
1.404
1.420
12,966,491
-0.02(-1.17%)
Mar 11, 2003
1.479
1.494
1.436
1.437
16,684,328
-0.03(-1.95%)
Mar 10, 2003
1.469
1.469
1.453
1.466
10,322,415
+0.02(+1.58%)
Mar 07, 2003
1.433
1.451
1.423
1.443
7,586,463
+0.01(+0.72%)
Mar 06, 2003
1.461
1.479
1.430
1.433
17,953,064
-0.02(-1.25%)
Mar 05, 2003
1.414
1.455
1.413
1.451
18,434,188
+0.03(+2.21%)
Mar 04, 2003
1.406
1.431
1.400
1.419
8,554,321
+0.02(+1.09%)
Mar 03, 2003
1.396
1.410
1.390
1.404
6,468,517
+0.01(+0.97%)
Feb 28, 2003
1.396
1.407
1.381
1.391
14,289,932
+0.00(+0.03%)
Feb 27, 2003
1.408
1.417
1.378
1.390
10,546,145
-0.01(-0.89%)
Feb 26, 2003
1.369
1.429
1.363
1.403
18,685,970
+0.04(+2.93%)
Feb 25, 2003
1.384
1.413
1.339
1.363
11,861,871
-0.02(-1.52%)
Feb 24, 2003
1.344
1.385
1.332
1.384
12,547,086
+0.05(+3.49%)
Feb 21, 2003
1.294
1.350
1.294
1.337
12,800,272
+0.04(+3.36%)
Feb 20, 2003
1.311
1.322
1.293
1.294
5,570,092
-0.02(-1.36%)
Feb 19, 2003
1.314
1.322
1.286
1.311
8,155,956
-0.01(-0.57%)
Feb 18, 2003
1.277
1.324
1.269
1.319
11,228,555
+0.05(+3.58%)
Feb 14, 2003
1.284
1.299
1.270
1.273
8,222,584
-0.01(-0.80%)
Feb 13, 2003
1.310
1.310
1.266
1.284
12,595,479
-0.03(-2.01%)
Feb 12, 2003
1.348
1.348
1.299
1.310
8,519,955
-0.04(-2.80%)
Feb 11, 2003
1.344
1.351
1.325
1.348
8,303,239
+0.01(+0.40%)
Feb 10, 2003
1.351
1.354
1.312
1.342
10,153,391
-0.01(-0.89%)
Feb 07, 2003
1.355
1.369
1.335
1.355
11,718,796
+0.00(+0.21%)
Feb 06, 2003
1.301
1.353
1.296
1.352
14,069,709
+0.04(+3.18%)
Feb 05, 2003
1.340
1.362
1.310
1.310
10,185,653
-0.01(-1.05%)
Feb 04, 2003
1.292
1.341
1.283
1.324
11,034,983
+0.03(+2.09%)
Feb 03, 2003
1.226
1.306
1.226
1.297
12,050,533
+0.07(+5.79%)
Jan 31, 2003
1.194
1.226
1.182
1.226
8,390,908
+0.01(+0.70%)
Jan 30, 2003
1.244
1.265
1.212
1.217
10,354,677
-0.03(-2.15%)
Jan 29, 2003
1.197
1.257
1.182
1.244
10,410,785
+0.06(+5.44%)
Jan 28, 2003
1.221
1.254
1.148
1.180
19,691,000
-0.02(-1.98%)
Jan 27, 2003
1.257
1.258
1.191
1.204
9,092,955
-0.06(-4.90%)
Jan 24, 2003
1.280
1.286
1.258
1.266
4,870,149
-0.03(-2.07%)
Jan 23, 2003
1.280
1.297
1.274
1.293
7,114,457
+0.02(+1.80%)
Jan 22, 2003
1.276
1.296
1.260
1.270
6,982,604
-0.02(-1.19%)
Jan 21, 2003
1.323
1.323
1.284
1.285
4,846,303
-0.04(-2.83%)
Jan 17, 2003
1.337
1.347
1.311
1.322
5,880,087
-0.03(-2.34%)
Jan 16, 2003
1.364
1.386
1.354
1.354
8,609,026
-0.00(-0.18%)
Jan 15, 2003
1.362
1.363
1.353
1.357
6,236,371
-0.01(-0.68%)
Jan 14, 2003
1.367
1.372
1.351
1.366
5,389,145
-0.00(-0.08%)
Jan 13, 2003
1.337
1.367
1.337
1.367
8,541,697
+0.03(+2.10%)
Jan 10, 2003
1.339
1.345
1.326
1.339
6,122,753
+0.00(+0.03%)
Jan 09, 2003
1.280
1.342
1.278
1.339
8,957,595
+0.07(+5.72%)
Jan 08, 2003
1.301
1.303
1.260
1.266
8,554,321
-0.05(-4.16%)
Jan 07, 2003
1.335
1.341
1.299
1.321
8,240,819
-0.02(-1.23%)
Jan 06, 2003
1.332
1.365
1.331
1.337
6,016,850
-0.00(-0.13%)
Jan 03, 2003
1.359
1.362
1.329
1.339
5,296,567
-0.02(-1.44%)
Jan 02, 2003
1.320
1.362
1.320
1.359
5,248,174
+0.04(+3.19%)
Dec 31, 2002
1.312
1.326
1.311
1.317
4,565,764
+0.01(+0.57%)
Dec 30, 2002
1.296
1.319
1.296
1.309
4,734,789
+0.03(+1.97%)
Dec 27, 2002
1.315
1.322
1.283
1.284
3,551,617
-0.03(-2.38%)
Dec 26, 2002
1.322
1.328
1.311
1.315
2,954,070
-0.00(-0.14%)
Dec 24, 2002
1.309
1.319
1.298
1.317
1,810,174
-0.00(-0.30%)
Dec 23, 2002
1.333
1.336
1.314
1.321
4,215,091
-0.01(-0.91%)
Dec 20, 2002
1.322
1.344
1.314
1.333
7,094,819
+0.02(+1.63%)
Dec 19, 2002
1.312
1.326
1.301
1.312
7,805,984
+0.00(+0.11%)
Dec 18, 2002
1.348
1.348
1.302
1.310
8,482,784
-0.03(-2.16%)
Dec 17, 2002
1.321
1.374
1.321
1.339
14,940,781
+0.02(+1.38%)
Dec 16, 2002
1.283
1.324
1.283
1.321
15,954,226
+0.07(+5.40%)
Dec 13, 2002
1.244
1.258
1.220
1.253
7,188,098
+0.01(+0.74%)
Dec 12, 2002
1.232
1.248
1.226
1.244
9,600,029
+0.04(+2.92%)
Dec 11, 2002
1.273
1.273
1.195
1.209
15,503,261
-0.06(-5.01%)
Dec 10, 2002
1.273
1.284
1.263
1.273
7,381,670
+0.01(+0.51%)
Dec 09, 2002
1.306
1.311
1.262
1.266
10,789,512
-0.03(-2.39%)
Dec 06, 2002
1.258
1.298
1.255
1.297
9,090,851
+0.04(+3.09%)
Dec 05, 2002
1.263
1.276
1.244
1.258
17,252,418
+0.04(+3.10%)
Dec 04, 2002
1.150
1.227
1.142
1.221
16,062,935
+0.06(+5.48%)
Dec 03, 2002
1.131
1.157
1.131
1.157
16,443,065
+0.03(+2.33%)
Dec 02, 2002
1.141
1.153
1.131
1.131
9,222,003
-0.01(-0.78%)
Nov 29, 2002
1.141
1.146
1.139
1.140
2,951,265
-0.00(-0.09%)
Nov 27, 2002
1.144
1.148
1.136
1.141
6,647,360
+0.00(+0.31%)
Nov 26, 2002
1.146
1.148
1.119
1.137
4,386,220
-0.01(-1.08%)
Nov 25, 2002
1.169
1.173
1.142
1.150
7,587,866
-0.01(-1.07%)
Nov 22, 2002
1.161
1.169
1.154
1.162
7,174,071
-0.01(-0.70%)
Nov 21, 2002
1.146
1.173
1.144
1.170
8,296,226
+0.02(+2.12%)
Nov 20, 2002
1.119
1.158
1.119
1.146
8,853,095
+0.03(+2.42%)
Nov 19, 2002
1.141
1.143
1.116
1.119
13,425,873
-0.02(-1.91%)
Nov 18, 2002
1.141
1.151
1.137
1.141
9,002,482
+0.00(+0.31%)
Nov 15, 2002
1.131
1.141
1.131
1.137
8,127,201
-0.00(-0.28%)
Nov 14, 2002
1.141
1.159
1.139
1.140
21,319,526
+0.02(+1.91%)
Nov 13, 2002
1.174
1.174
1.107
1.119
18,718,934
-0.06(-4.71%)
Nov 12, 2002
1.230
1.242
1.166
1.174
17,802,274
-0.06(-4.52%)
Nov 11, 2002
1.257
1.257
1.222
1.230
14,094,957
-0.03(-2.18%)
Nov 08, 2002
1.282
1.283
1.241
1.257
11,786,826
-0.03(-2.22%)
Nov 07, 2002
1.274
1.296
1.252
1.286
8,418,260
-0.00(-0.22%)
Nov 06, 2002
1.288
1.308
1.276
1.289
7,707,796
+0.01(+0.78%)
Nov 05, 2002
1.253
1.281
1.243
1.279
6,393,473
+0.03(+2.46%)
Nov 04, 2002
1.274
1.291
1.248
1.248
10,584,018
-0.02(-1.38%)
Nov 01, 2002
1.260
1.273
1.238
1.265
8,216,973
+0.01(+0.82%)
Oct 31, 2002
1.238
1.283
1.223
1.255
15,197,474
+0.03(+2.18%)
Oct 30, 2002
1.182
1.244
1.173
1.228
25,451,158
+0.14(+12.72%)
Oct 29, 2002
1.121
1.121
1.078
1.090
9,963,326
-0.03(-2.80%)
Oct 28, 2002
1.134
1.139
1.119
1.121
11,420,724
+0.00(+0.35%)
Oct 25, 2002
1.139
1.141
1.103
1.117
10,088,867
-0.02(-1.72%)
Oct 24, 2002
1.158
1.171
1.131
1.137
10,042,578
-0.01(-1.12%)
Oct 23, 2002
1.119
1.150
1.107
1.150
8,835,561
+0.03(+2.35%)
Oct 22, 2002
1.104
1.158
1.104
1.123
10,880,687
+0.01(+0.80%)
Oct 21, 2002
1.119
1.134
1.108
1.114
8,793,480
-0.01(-1.08%)
Oct 18, 2002
1.134
1.135
1.105
1.126
8,233,104
-0.01(-0.82%)
Oct 17, 2002
1.078
1.149
1.078
1.136
12,689,459
+0.09(+8.70%)
Oct 16, 2002
1.032
1.067
1.023
1.045
12,367,541
+0.01(+0.79%)
Oct 15, 2002
1.043
1.059
1.008
1.037
11,344,978
+0.06(+5.90%)
Oct 14, 2002
0.9478
0.9888
0.9446
0.9788
7,528,953
+0.03(+3.27%)
Oct 11, 2002
0.9304
0.9713
0.9304
0.9478
8,570,452
+0.04(+4.60%)
Oct 10, 2002
0.8273
0.9257
0.8273
0.9061
14,254,864
+0.07(+8.35%)
Oct 09, 2002
0.8662
0.8719
0.8362
0.8362
6,987,513
-0.04(-4.09%)
Oct 08, 2002
0.8626
0.8911
0.8252
0.8719
9,866,540
+0.02(+2.13%)
Oct 07, 2002
0.8509
0.8723
0.8448
0.8537
7,751,279
+0.00(+0.34%)
Oct 04, 2002
0.9090
0.9143
0.8452
0.8509
14,022,017
-0.05(-6.02%)
Oct 03, 2002
0.9756
0.9885
0.9054
0.9054
14,038,850
-0.07(-7.20%)
Oct 02, 2002
0.9582
1.006
0.9517
0.9756
9,514,464
+0.02(+2.01%)
Oct 01, 2002
0.9553
0.9585
0.9304
0.9564
9,391,027
+0.01(+1.36%)
Sep 30, 2002
0.9910
0.9910
0.9304
0.9435
14,050,772
-0.05(-5.46%)
Sep 27, 2002
1.038
1.038
0.9820
0.9981
5,619,888
-0.04(-3.88%)
Sep 26, 2002
1.019
1.039
1.012
1.038
3,893,874
+0.03(+3.08%)
Sep 25, 2002
0.9653
1.012
0.9631
1.007
8,862,212
+0.04(+4.36%)
Sep 24, 2002
1.012
1.019
0.9589
0.9653
9,259,174
-0.05(-5.25%)
Sep 23, 2002
1.036
1.043
1.004
1.019
5,697,036
-0.02(-1.62%)
Sep 20, 2002
1.060
1.060
1.020
1.036
8,963,907
-0.01(-0.95%)
Sep 19, 2002
1.069
1.077
1.045
1.045
4,283,823
-0.04(-3.71%)
Sep 18, 2002
1.072
1.094
1.049
1.086
6,665,595
+0.01(+0.63%)
Sep 17, 2002
1.103
1.107
1.074
1.079
5,096,684
-0.03(-2.98%)
Sep 16, 2002
1.103
1.112
1.087
1.112
5,615,680
+0.01(+1.17%)
Sep 13, 2002
1.105
1.111
1.094
1.099
4,532,100
-0.01(-0.84%)
Sep 12, 2002
1.149
1.149
1.099
1.109
6,720,300
-0.04(-3.51%)
Sep 11, 2002
1.185
1.185
1.146
1.149
2,475,051
-0.01(-1.26%)
Sep 10, 2002
1.130
1.167
1.127
1.163
7,129,887
+0.05(+4.32%)
Sep 09, 2002
1.135
1.140
1.115
1.115
4,599,429
-0.02(-2.19%)
Sep 06, 2002
1.135
1.146
1.121
1.140
4,724,269
+0.02(+1.94%)
Sep 05, 2002
1.111
1.146
1.098
1.119
8,767,531
+0.01(+0.71%)
Sep 04, 2002
1.108
1.117
1.066
1.111
11,863,975
-0.00(-0.10%)
Sep 03, 2002
1.140
1.144
1.105
1.112
7,317,847
-0.05(-3.94%)
Aug 30, 2002
1.160
1.165
1.145
1.157
10,060,112
-0.00(-0.09%)
Aug 29, 2002
1.194
1.194
1.135
1.158
17,731,438
-0.05(-3.99%)
Aug 28, 2002
1.260
1.260
1.199
1.207
9,044,562
-0.07(-5.39%)
Aug 27, 2002
2.534
1.314
1.265
1.275
6,155,717
-0.02(-1.35%)
Aug 26, 2002
1.273
1.294
1.251
1.293
3,328,589
+0.03(+2.05%)
Aug 23, 2002
1.317
1.317
1.266
1.267
4,405,156
-0.05(-3.82%)
Aug 22, 2002
1.257
1.319
1.256
1.317
7,772,320
+0.06(+5.12%)
Aug 21, 2002
1.225
1.269
1.212
1.253
5,586,223
+0.03(+2.27%)
Aug 20, 2002
1.240
1.240
1.208
1.225
5,500,659
-0.02(-1.69%)
Aug 16, 2002
1.242
1.250
1.229
1.246
6,785,526
+0.00(+0.37%)
Aug 15, 2002
1.231
1.248
1.227
1.242
3,851,092
+0.02(+1.57%)
Aug 14, 2002
1.212
1.225
1.206
1.222
7,469,338
+0.03(+2.94%)
Aug 13, 2002
1.197
1.212
1.180
1.187
5,149,986
-0.01(-0.80%)
Aug 12, 2002
1.187
1.207
1.162
1.197
4,031,338
+0.04(+3.87%)
Aug 07, 2002
1.156
1.171
1.123
1.152
5,958,638
+0.01(+1.28%)
Aug 06, 2002
1.108
1.157
1.108
1.138
5,948,819
+0.04(+3.23%)
Aug 05, 2002
1.137
1.161
1.102
1.102
5,486,632
-0.04(-3.71%)
Aug 02, 2002
1.166
1.186
1.128
1.145
7,992,543
-0.02(-1.53%)
Aug 01, 2002
1.205
1.214
1.162
1.162
5,850,631
-0.05(-4.26%)
Jul 31, 2002
1.201
1.233
1.188
1.214
8,473,666
+0.01(+0.47%)
Jul 30, 2002
1.204
1.233
1.171
1.208
7,972,905
-0.00(-0.06%)
Jul 29, 2002
1.185
1.224
1.178
1.209
6,058,931
+0.03(+2.79%)
Jul 26, 2002
1.131
1.185
1.109
1.176
8,002,361
+0.05(+4.00%)
Jul 25, 2002
1.134
1.155
1.091
1.131
8,935,854
-0.00(-0.13%)
Jul 24, 2002
1.072
1.140
1.046
1.132
14,650,424
+0.04(+3.55%)
Jul 23, 2002
1.141
1.155
1.069
1.094
15,466,791
-0.04(-3.37%)
Jul 22, 2002
1.212
1.248
1.132
1.132
12,989,635
-0.09(-7.68%)
Jul 19, 2002
1.233
1.248
1.215
1.226
10,925,573
-0.10(-7.28%)
Jul 17, 2002
1.312
1.339
1.301
1.322
12,829,027
+0.04(+3.31%)
Jul 12, 2002
1.287
1.287
1.251
1.280
17,081,290
-0.01(-0.55%)
Jul 11, 2002
1.239
1.297
1.239
1.287
13,599,105
+0.03(+2.64%)
Jul 10, 2002
1.286
1.290
1.243
1.254
6,126,260
-0.02(-1.54%)
Jul 09, 2002
1.283
1.305
1.271
1.273
3,935,254
-0.01(-0.78%)
Jul 08, 2002
1.314
1.314
1.283
1.283
5,584,119
-0.03(-2.31%)
Jul 05, 2002
1.295
1.322
1.290
1.314
4,421,988
+0.03(+2.13%)
Jul 04, 2002
1.319
1.322
1.265
1.286
10,928,379
+0.00(+0.00%)
Jul 03, 2002
1.319
1.322
1.265
1.286
10,898,221
-0.03(-2.51%)
Jul 02, 2002
1.346
1.346
1.305
1.319
10,604,357
-0.04(-2.61%)
Jul 01, 2002
1.351
1.361
1.337
1.355
7,977,113
+0.02(+1.55%)
Jun 28, 2002
1.305
1.353
1.298
1.334
13,892,268
+0.02(+1.82%)
Jun 27, 2002
1.346
1.348
1.303
1.310
9,078,928
-0.03(-2.49%)
Jun 26, 2002
1.350
1.350
1.326
1.343
6,286,868
-0.02(-1.13%)
Jun 25, 2002
1.350
1.388
1.344
1.359
8,615,338
-0.01(-0.81%)
Jun 21, 2002
1.372
1.388
1.358
1.370
10,856,841
-0.02(-1.46%)
Jun 20, 2002
1.392
1.399
1.375
1.390
8,728,255
-0.00(-0.18%)
Jun 19, 2002
1.406
1.425
1.392
1.393
4,684,292
-0.01(-0.91%)
Jun 18, 2002
1.382
1.422
1.382
1.406
13,506,528
+0.02(+1.70%)
Jun 17, 2002
1.337
1.393
1.337
1.382
8,287,809
+0.05(+3.77%)
Jun 14, 2002
1.322
1.332
1.305
1.332
6,875,298
+0.02(+1.60%)
Jun 12, 2002
1.292
1.311
1.284
1.311
10,699,038
+0.02(+1.63%)
Jun 11, 2002
1.312
1.322
1.280
1.290
14,058,487
-0.02(-1.71%)
Jun 10, 2002
1.315
1.323
1.296
1.312
6,375,238
-0.01(-0.51%)
Jun 07, 2002
1.292
1.326
1.290
1.319
10,313,999
+0.01(+0.98%)
Jun 06, 2002
1.356
1.371
1.304
1.306
13,466,551
-0.05(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.