Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.317
6.364
6.275
6.294
10,430,023
+0.00(+0.00%)
May 23, 2011
6.240
6.341
6.240
6.294
9,634,332
-0.08(-1.21%)
May 20, 2011
6.394
6.433
6.348
6.371
12,816,676
-0.02(-0.36%)
May 19, 2011
6.402
6.456
6.364
6.394
9,083,184
+0.02(+0.24%)
May 18, 2011
6.348
6.402
6.341
6.379
10,330,917
+0.02(+0.36%)
May 17, 2011
6.325
6.410
6.310
6.356
17,373,188
-0.01(-0.12%)
May 16, 2011
6.287
6.418
6.256
6.364
13,958,414
+0.06(+0.98%)
May 13, 2011
6.325
6.341
6.256
6.302
13,360,623
-0.02(-0.24%)
May 12, 2011
6.210
6.341
6.148
6.317
17,958,926
+0.09(+1.49%)
May 11, 2011
6.256
6.287
6.186
6.225
13,295,368
-0.08(-1.34%)
May 10, 2011
6.133
6.333
6.117
6.310
15,766,756
+0.19(+3.15%)
May 09, 2011
6.210
6.248
6.102
6.117
10,795,722
-0.08(-1.24%)
May 06, 2011
6.256
6.302
6.156
6.194
17,508,454
+0.05(+0.88%)
May 05, 2011
6.117
6.210
6.056
6.140
26,932,596
-0.01(-0.13%)
May 04, 2011
6.464
6.495
6.148
6.148
37,644,348
-0.33(-5.11%)
May 03, 2011
6.618
6.649
6.456
6.479
18,182,994
-0.18(-2.66%)
May 02, 2011
6.633
6.664
6.626
6.656
11,068,967
-0.03(-0.46%)
Apr 29, 2011
6.757
6.780
6.633
6.687
14,031,063
-0.01(-0.12%)
Apr 28, 2011
6.664
6.710
6.572
6.695
18,665,722
+0.05(+0.81%)
Apr 27, 2011
6.749
6.772
6.603
6.641
18,757,254
-0.08(-1.26%)
Apr 26, 2011
6.787
6.826
6.672
6.726
16,349,697
-0.05(-0.68%)
Apr 25, 2011
6.787
6.826
6.733
6.772
10,704,411
-0.05(-0.68%)
Apr 21, 2011
6.764
6.834
6.656
6.818
10,623,434
+0.13(+1.96%)
Apr 20, 2011
6.718
6.795
6.656
6.687
13,790,349
+0.08(+1.17%)
Apr 19, 2011
6.572
6.618
6.479
6.610
17,849,046
+0.11(+1.66%)
Apr 18, 2011
6.741
6.787
6.495
6.502
38,064,804
-0.32(-4.74%)
Apr 15, 2011
6.726
6.826
6.656
6.826
9,442,371
+0.08(+1.14%)
Apr 14, 2011
7.003
7.003
6.687
6.749
10,736,500
+0.04(+0.57%)
Apr 13, 2011
6.710
6.764
6.564
6.710
11,162,660
+0.07(+1.04%)
Apr 12, 2011
6.603
6.687
6.541
6.641
15,386,097
-0.05(-0.69%)
Apr 11, 2011
6.880
6.918
6.649
6.687
22,077,248
-0.12(-1.81%)
Apr 08, 2011
7.088
7.088
6.764
6.811
12,560,282
-0.17(-2.43%)
Apr 07, 2011
7.134
7.134
6.934
6.980
13,832,613
-0.11(-1.52%)
Apr 06, 2011
7.049
7.126
7.049
7.088
6,573,355
+0.02(+0.33%)
Apr 05, 2011
7.026
7.088
6.995
7.065
10,494,841
-0.02(-0.22%)
Apr 04, 2011
7.103
7.157
7.026
7.080
9,718,986
+0.01(+0.11%)
Apr 01, 2011
7.019
7.142
6.918
7.072
19,170,608
+0.19(+2.80%)
Mar 31, 2011
6.895
6.934
6.834
6.880
9,869,392
-0.04(-0.56%)
Mar 30, 2011
6.934
7.003
6.864
6.918
14,306,433
+0.05(+0.79%)
Mar 29, 2011
6.864
6.895
6.749
6.864
12,126,873
+0.05(+0.68%)
Mar 28, 2011
6.841
6.903
6.780
6.818
11,734,366
+0.03(+0.45%)
Mar 25, 2011
6.818
6.862
6.672
6.787
26,734,350
-0.18(-2.54%)
Mar 24, 2011
6.718
7.111
6.718
6.965
70,563,496
+0.29(+4.27%)
Mar 23, 2011
6.672
6.718
6.595
6.680
13,251,825
-0.01(-0.12%)
Mar 22, 2011
6.749
6.772
6.595
6.687
14,051,558
-0.02(-0.34%)
Mar 21, 2011
6.726
6.757
6.687
6.710
9,394,189
+0.10(+1.52%)
Mar 18, 2011
6.618
6.633
6.545
6.610
7,450,933
+0.08(+1.30%)
Mar 17, 2011
6.695
6.695
6.510
6.525
13,143,095
-0.02(-0.35%)
Mar 16, 2011
6.749
6.772
6.425
6.549
24,457,536
-0.23(-3.41%)
Mar 15, 2011
6.703
6.818
6.695
6.780
23,809,932
-0.05(-0.68%)
Mar 14, 2011
6.710
6.926
6.649
6.826
22,319,578
+0.06(+0.91%)
Mar 11, 2011
6.564
6.803
6.556
6.764
36,036,316
+0.14(+2.09%)
Mar 10, 2011
6.687
6.757
6.502
6.626
80,802,968
-0.06(-0.92%)
Mar 09, 2011
6.726
6.780
6.579
6.687
57,387,144
-0.16(-2.36%)
Mar 08, 2011
6.680
6.918
6.641
6.849
9,183,320
+0.12(+1.72%)
Mar 07, 2011
6.834
6.864
6.672
6.733
6,648,593
-0.12(-1.69%)
Mar 04, 2011
6.849
6.903
6.741
6.849
14,112,285
+0.01(+0.11%)
Mar 03, 2011
6.888
6.988
6.818
6.841
8,508,467
+0.03(+0.45%)
Mar 02, 2011
6.787
6.972
6.726
6.811
12,457,327
+0.08(+1.14%)
Mar 01, 2011
7.003
7.003
6.695
6.733
12,507,026
-0.19(-2.78%)
Feb 28, 2011
7.072
7.088
6.880
6.926
7,468,999
-0.05(-0.66%)
Feb 25, 2011
6.980
7.088
6.911
6.972
11,619,880
+0.10(+1.46%)
Feb 24, 2011
6.926
7.072
6.834
6.872
19,511,420
-0.10(-1.44%)
Feb 23, 2011
6.972
7.072
6.772
6.972
14,851,862
-0.01(-0.11%)
Feb 22, 2011
7.334
7.334
6.934
6.980
28,894,040
-0.49(-6.50%)
Feb 18, 2011
7.458
7.577
7.419
7.465
11,192,268
-0.02(-0.31%)
Feb 17, 2011
7.388
7.496
7.350
7.488
10,334,109
+0.10(+1.36%)
Feb 16, 2011
7.358
7.504
7.334
7.388
10,386,156
+0.15(+2.02%)
Feb 15, 2011
7.365
7.488
7.242
7.242
11,380,839
-0.19(-2.59%)
Feb 14, 2011
7.350
7.550
7.296
7.435
9,439,032
+0.17(+2.33%)
Feb 11, 2011
7.311
7.481
7.265
7.265
16,498,559
-0.07(-0.95%)
Feb 10, 2011
7.388
7.496
7.327
7.334
7,877,590
-0.15(-1.96%)
Feb 09, 2011
7.373
7.596
7.365
7.481
15,481,820
-0.08(-1.02%)
Feb 08, 2011
7.465
7.573
7.419
7.558
9,681,380
+0.04(+0.51%)
Feb 07, 2011
7.404
7.596
7.358
7.519
7,382,358
+0.19(+2.63%)
Feb 04, 2011
7.427
7.519
7.307
7.327
7,347,985
-0.15(-1.96%)
Feb 03, 2011
7.065
7.650
7.049
7.473
27,117,892
+0.17(+2.32%)
Feb 02, 2011
7.227
7.427
7.173
7.304
10,047,288
-0.09(-1.25%)
Feb 01, 2011
7.150
7.450
7.150
7.396
11,710,350
+0.10(+1.37%)
Jan 31, 2011
7.342
7.373
7.196
7.296
16,152,702
+0.00(+0.00%)
Jan 28, 2011
7.958
8.028
7.227
7.296
36,232,380
-0.69(-8.68%)
Jan 27, 2011
7.958
8.097
7.920
7.989
9,346,132
-0.01(-0.10%)
Jan 26, 2011
8.166
8.190
7.928
7.997
13,697,824
-0.14(-1.70%)
Jan 25, 2011
8.120
8.220
8.043
8.136
14,219,712
-0.06(-0.75%)
Jan 24, 2011
7.673
8.205
7.658
8.197
16,721,931
+0.43(+5.56%)
Jan 21, 2011
7.889
7.989
7.750
7.766
9,093,001
-0.10(-1.27%)
Jan 20, 2011
7.666
7.905
7.612
7.866
9,617,052
+0.09(+1.19%)
Jan 19, 2011
7.874
7.935
7.743
7.774
10,227,256
-0.12(-1.46%)
Jan 18, 2011
8.113
8.113
7.827
7.889
12,323,715
-0.21(-2.57%)
Jan 14, 2011
8.143
8.143
7.998
8.097
8,613,832
+0.00(+0.00%)
Jan 13, 2011
8.313
8.367
8.028
8.097
10,895,052
-0.23(-2.78%)
Jan 12, 2011
8.401
8.452
8.259
8.328
8,715,331
+0.11(+1.31%)
Jan 11, 2011
8.174
8.259
8.151
8.220
9,703,699
+0.15(+1.81%)
Jan 10, 2011
8.243
8.344
8.059
8.074
11,005,946
-0.22(-2.60%)
Jan 07, 2011
8.113
8.317
8.089
8.290
16,865,466
+0.11(+1.32%)
Jan 06, 2011
8.390
8.475
8.182
8.182
12,500,434
-0.25(-2.93%)
Jan 05, 2011
8.359
8.513
8.313
8.428
10,275,546
-0.02(-0.27%)
Jan 04, 2011
8.475
8.482
8.278
8.452
10,444,349
+0.00(+0.00%)
Jan 03, 2011
8.344
8.592
8.321
8.452
9,460,371
+0.20(+2.43%)
Dec 31, 2010
8.236
8.321
8.213
8.251
2,670,648
-0.02(-0.19%)
Dec 30, 2010
8.282
8.328
8.251
8.267
3,520,179
-0.02(-0.28%)
Dec 29, 2010
8.197
8.371
8.182
8.290
5,936,419
+0.15(+1.89%)
Dec 28, 2010
8.159
8.220
8.120
8.136
3,397,498
-0.01(-0.09%)
Dec 27, 2010
8.136
8.205
8.105
8.143
3,048,045
-0.05(-0.56%)
Dec 23, 2010
8.290
8.321
8.136
8.190
5,014,193
-0.08(-0.93%)
Dec 22, 2010
8.243
8.413
8.243
8.267
9,027,507
-0.11(-1.29%)
Dec 21, 2010
7.951
8.436
7.951
8.374
19,614,572
+0.52(+6.57%)
Dec 20, 2010
7.774
7.958
7.743
7.858
9,369,970
+0.08(+1.09%)
Dec 17, 2010
7.758
7.812
7.712
7.774
5,011,496
+0.02(+0.20%)
Dec 16, 2010
7.689
7.781
7.658
7.758
5,916,376
+0.10(+1.31%)
Dec 15, 2010
7.689
7.820
7.581
7.658
9,570,196
-0.10(-1.29%)
Dec 14, 2010
7.704
7.858
7.658
7.758
8,718,454
+0.08(+1.10%)
Dec 13, 2010
7.612
7.750
7.596
7.673
9,886,475
+0.13(+1.74%)
Dec 10, 2010
7.612
7.627
7.535
7.542
6,557,083
-0.08(-1.01%)
Dec 09, 2010
7.635
7.673
7.527
7.619
4,444,898
+0.03(+0.41%)
Dec 08, 2010
7.635
7.712
7.542
7.589
9,508,555
-0.05(-0.61%)
Dec 07, 2010
7.720
7.774
7.612
7.635
10,788,326
+0.19(+2.59%)
Dec 06, 2010
7.465
7.627
7.373
7.442
9,308,091
-0.05(-0.62%)
Dec 03, 2010
7.304
7.496
7.273
7.488
8,717,963
+0.11(+1.46%)
Dec 02, 2010
7.011
7.415
7.011
7.381
14,849,547
+0.29(+4.13%)
Dec 01, 2010
7.119
7.142
7.026
7.088
9,581,351
+0.12(+1.77%)
Nov 30, 2010
6.918
7.065
6.888
6.965
5,394,882
-0.05(-0.66%)
Nov 29, 2010
6.941
7.072
6.911
7.011
6,005,787
+0.02(+0.33%)
Nov 26, 2010
7.088
7.157
6.988
6.988
5,775,348
-0.20(-2.79%)
Nov 24, 2010
7.065
7.188
7.188
7.188
9,253,443
+0.27(+3.90%)
Nov 23, 2010
7.011
7.034
6.895
6.918
8,518,027
-0.24(-3.34%)
Nov 22, 2010
7.126
7.196
7.049
7.157
6,055,909
+0.00(+0.00%)
Nov 19, 2010
7.072
7.188
7.026
7.157
4,534,962
+0.10(+1.42%)
Nov 18, 2010
7.034
7.157
7.019
7.057
7,266,207
+0.17(+2.46%)
Nov 17, 2010
6.888
7.026
6.864
6.888
7,042,628
+0.04(+0.56%)
Nov 16, 2010
6.941
7.026
6.841
6.849
10,801,574
-0.20(-2.84%)
Nov 15, 2010
7.157
7.257
7.034
7.049
6,185,337
-0.09(-1.29%)
Nov 12, 2010
7.280
7.396
7.103
7.142
13,599,069
-0.22(-2.93%)
Nov 11, 2010
7.280
7.388
7.227
7.358
8,740,670
+0.00(+0.00%)
Nov 10, 2010
7.342
7.396
7.173
7.358
8,697,818
+0.07(+0.95%)
Nov 09, 2010
7.488
7.650
7.227
7.288
9,486,732
-0.05(-0.63%)
Nov 08, 2010
7.342
7.550
7.319
7.334
9,408,356
-0.11(-1.45%)
Nov 05, 2010
7.396
7.573
7.373
7.442
13,065,621
+0.01(+0.10%)
Nov 04, 2010
7.165
7.465
7.150
7.435
25,782,580
+0.35(+4.89%)
Nov 03, 2010
7.034
7.103
6.941
7.088
12,775,642
+0.05(+0.66%)
Nov 02, 2010
6.726
7.088
6.672
7.042
20,205,948
+0.39(+5.79%)
Nov 01, 2010
6.764
6.826
6.603
6.656
8,741,846
-0.10(-1.48%)
Oct 29, 2010
6.749
6.849
6.726
6.757
6,835,519
-0.05(-0.79%)
Oct 28, 2010
6.772
6.826
6.672
6.811
10,738,781
+0.10(+1.49%)
Oct 27, 2010
6.595
6.718
6.510
6.710
14,994,053
+0.42(+6.74%)
Oct 25, 2010
6.356
6.464
6.271
6.287
11,612,134
-0.02(-0.37%)
Oct 22, 2010
6.256
6.325
6.210
6.310
6,548,550
+0.10(+1.61%)
Oct 21, 2010
6.233
6.371
6.109
6.210
12,114,013
+0.01(+0.12%)
Oct 20, 2010
5.971
6.264
5.971
6.202
16,916,822
+0.26(+4.41%)
Oct 19, 2010
5.932
6.102
5.886
5.940
13,548,414
-0.05(-0.77%)
Oct 18, 2010
6.056
6.071
5.932
5.986
15,295,649
-0.11(-1.77%)
Oct 15, 2010
6.264
6.264
6.048
6.094
19,384,770
-0.13(-2.10%)
Oct 14, 2010
6.279
6.325
6.202
6.225
9,274,402
-0.05(-0.86%)
Oct 13, 2010
6.325
6.394
6.248
6.279
19,759,666
+0.00(+0.00%)
Oct 12, 2010
6.248
6.317
6.179
6.279
10,853,817
+0.05(+0.87%)
Oct 11, 2010
6.225
6.341
6.163
6.225
19,600,910
-0.23(-3.58%)
Oct 08, 2010
6.456
6.472
6.287
6.456
6,495,734
+0.08(+1.33%)
Oct 07, 2010
6.579
6.579
6.347
6.371
13,790,440
-0.17(-2.59%)
Oct 06, 2010
6.518
6.572
6.479
6.541
6,505,193
+0.00(+0.00%)
Oct 05, 2010
6.495
6.579
6.433
6.541
1,297
+0.14(+2.17%)
Oct 04, 2010
6.549
6.587
6.387
6.402
16,566,231
-0.24(-3.60%)
Oct 01, 2010
6.641
6.680
6.556
6.641
9,058,622
+0.09(+1.41%)
Sep 30, 2010
6.656
6.741
6.533
6.549
8,164,456
-0.07(-1.05%)
Sep 29, 2010
6.687
6.710
6.572
6.618
22,917
-0.09(-1.38%)
Sep 28, 2010
6.687
6.772
6.610
6.710
11,371
+0.00(+0.00%)
Sep 27, 2010
6.764
6.941
6.641
6.710
13,193,690
+0.01(+0.12%)
Sep 24, 2010
6.572
6.733
6.525
6.703
17,601,222
+0.26(+4.07%)
Sep 23, 2010
6.479
6.556
6.410
6.441
12,077,496
-0.13(-1.99%)
Sep 22, 2010
6.472
6.579
6.441
6.572
9,876,123
+0.06(+0.95%)
Sep 21, 2010
6.564
6.579
6.394
6.510
168
+0.06(+0.96%)
Sep 20, 2010
6.425
6.525
6.302
6.448
28,980,082
+0.19(+3.08%)
Sep 17, 2010
6.256
6.433
6.210
6.256
9,836,984
-0.36(-5.47%)
Sep 15, 2010
6.587
6.641
6.495
6.618
14,076,537
-0.05(-0.69%)
Sep 14, 2010
6.610
6.733
6.549
6.664
7,264,139
-0.02(-0.23%)
Sep 13, 2010
6.618
6.726
6.610
6.680
10,081,321
+0.12(+1.88%)
Sep 10, 2010
6.587
6.641
6.533
6.556
7,942,549
+0.02(+0.24%)
Sep 09, 2010
6.525
6.691
6.525
6.541
9,073,048
-0.01(-0.12%)
Sep 08, 2010
6.556
6.664
6.510
6.549
18,707
+0.05(+0.83%)
Sep 07, 2010
6.618
6.672
6.495
6.495
38,520
-0.03(-0.47%)
Sep 03, 2010
6.410
6.579
6.371
6.525
16,141,880
+0.22(+3.55%)
Sep 02, 2010
6.271
6.433
6.194
6.302
6,988
+0.04(+0.61%)
Sep 01, 2010
6.109
6.294
6.067
6.264
19,501,910
+0.32(+5.45%)
Aug 31, 2010
5.940
6.040
5.855
5.940
4,122
-0.05(-0.77%)
Aug 30, 2010
6.040
6.167
5.971
5.986
7,823,031
-0.12(-1.89%)
Aug 27, 2010
6.102
6.171
5.878
6.102
17,690,350
+0.15(+2.59%)
Aug 26, 2010
6.140
6.233
5.948
5.948
14,151,230
-0.14(-2.28%)
Aug 25, 2010
5.809
6.133
5.747
6.086
26,926,384
+0.19(+3.27%)
Aug 24, 2010
6.109
6.148
5.794
5.894
1,946
-0.37(-5.90%)
Aug 23, 2010
6.502
6.564
6.256
6.264
8,418,560
-0.22(-3.33%)
Aug 20, 2010
6.556
6.556
6.464
6.479
6,338,094
-0.08(-1.29%)
Aug 19, 2010
6.664
6.680
6.525
6.564
25,737
-0.20(-2.96%)
Aug 18, 2010
6.703
6.780
6.603
6.764
11,073
+0.09(+1.39%)
Aug 17, 2010
6.687
6.795
6.649
6.672
3,931
+0.07(+1.05%)
Aug 16, 2010
6.487
6.687
6.487
6.603
11,403,770
-0.03(-0.46%)
Aug 13, 2010
6.633
6.818
6.595
6.633
11,356,328
-0.12(-1.71%)
Aug 12, 2010
6.803
6.841
6.687
6.749
14,456,131
-0.14(-2.01%)
Aug 11, 2010
7.011
7.119
6.864
6.888
4,971
-0.25(-3.56%)
Aug 10, 2010
7.126
7.242
7.080
7.142
13,983,987
-0.09(-1.28%)
Aug 09, 2010
7.304
7.396
7.219
7.234
7,587,243
-0.07(-0.95%)
Aug 06, 2010
7.304
7.342
7.196
7.304
13,027,601
-0.01(-0.11%)
Aug 05, 2010
7.304
7.365
7.273
7.311
7,933,692
-0.06(-0.84%)
Aug 04, 2010
7.396
7.396
7.280
7.373
3,983
+0.04(+0.53%)
Aug 03, 2010
7.427
7.458
7.296
7.334
12,632
-0.14(-1.86%)
Aug 02, 2010
7.381
7.481
7.304
7.473
15,075,975
+0.20(+2.75%)
Jul 30, 2010
7.273
7.288
6.972
7.273
15,947,971
+0.13(+1.83%)
Jul 29, 2010
7.404
7.435
7.134
7.142
10,359
-0.17(-2.32%)
Jul 28, 2010
7.311
7.442
7.234
7.311
17,226,366
-0.14(-1.86%)
Jul 27, 2010
7.727
7.781
7.404
7.450
20,866,208
-0.22(-2.81%)
Jul 26, 2010
7.612
7.727
7.488
7.666
18,547,024
+0.10(+1.32%)
Jul 23, 2010
7.535
7.604
7.419
7.566
15,503,361
-0.04(-0.51%)
Jul 22, 2010
7.535
7.658
7.435
7.604
26,196
+0.25(+3.46%)
Jul 21, 2010
7.550
7.566
7.311
7.350
11,509,156
-0.12(-1.65%)
Jul 20, 2010
7.150
7.481
7.103
7.473
12,721,950
+0.26(+3.63%)
Jul 19, 2010
7.134
7.280
7.126
7.211
11,152,362
+0.10(+1.41%)
Jul 16, 2010
7.111
7.558
7.096
7.111
20,048,190
-0.48(-6.29%)
Jul 15, 2010
7.650
7.650
7.458
7.589
9,478,311
-0.08(-1.00%)
Jul 14, 2010
7.604
7.720
7.535
7.666
22,150
+0.06(+0.81%)
Jul 13, 2010
7.604
7.708
7.542
7.604
17,221
+0.23(+3.13%)
Jul 12, 2010
7.327
7.458
7.319
7.373
11,413,769
-0.04(-0.52%)
Jul 09, 2010
7.411
7.446
7.311
7.411
14,249,315
+0.05(+0.73%)
Jul 08, 2010
7.535
7.542
7.242
7.358
269
-0.04(-0.52%)
Jul 07, 2010
7.134
7.411
7.065
7.396
15,229,120
+0.18(+2.56%)
Jul 06, 2010
7.311
7.473
7.142
7.211
13,023,006
+0.05(+0.75%)
Jul 02, 2010
7.157
7.334
7.084
7.157
14,905,005
-0.06(-0.85%)
Jul 01, 2010
7.219
7.488
7.157
7.219
22,972,244
-0.23(-3.10%)
Jun 30, 2010
7.535
7.612
7.404
7.450
2,868
-0.05(-0.72%)
Jun 29, 2010
7.843
7.851
7.404
7.504
24,407,990
-0.48(-5.98%)
Jun 25, 2010
7.982
8.128
7.881
7.982
14,751,149
+0.03(+0.39%)
Jun 24, 2010
8.136
8.197
7.928
7.951
19,436
-0.28(-3.37%)
Jun 23, 2010
8.436
8.575
8.105
8.228
14,119,343
-0.15(-1.84%)
Jun 22, 2010
8.667
8.713
8.359
8.382
11,572
-0.22(-2.51%)
Jun 21, 2010
8.667
8.837
8.559
8.598
11,219,961
+0.05(+0.63%)
Jun 18, 2010
8.544
8.621
8.482
8.544
6,758,803
-0.02(-0.18%)
Jun 17, 2010
8.652
8.706
8.359
8.559
14,694,964
-0.09(-1.07%)
Jun 16, 2010
8.621
8.690
8.513
8.652
18,719
-0.02(-0.18%)
Jun 15, 2010
8.405
8.675
8.405
8.667
11,918,826
+0.29(+3.50%)
Jun 14, 2010
8.436
8.658
8.321
8.374
10,407,333
-0.04(-0.46%)
Jun 11, 2010
8.128
8.413
8.128
8.413
7,311,045
+0.12(+1.49%)
Jun 10, 2010
8.066
8.305
8.066
8.290
17,483
+0.38(+4.77%)
Jun 09, 2010
8.035
8.213
7.866
7.912
11,022,459
-0.08(-0.96%)
Jun 08, 2010
7.781
7.989
7.720
7.989
3,634
+0.23(+2.98%)
Jun 07, 2010
7.827
8.005
7.735
7.758
11,710,716
+0.00(+0.00%)
Jun 04, 2010
7.758
8.159
7.735
7.758
15,989,774
-0.40(-4.91%)
Jun 03, 2010
8.452
8.459
8.105
8.159
11,354,658
-0.22(-2.67%)
Jun 02, 2010
8.066
8.382
8.066
8.382
75,432
+0.15(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.