Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
65.64
66.31
64.40
64.59
375,468
-0.90(-1.37%)
May 30, 2012
65.77
66.08
65.39
65.49
193,963
-1.07(-1.61%)
May 29, 2012
66.96
67.36
66.06
66.56
149,287
-0.13(-0.19%)
May 25, 2012
66.70
67.10
66.32
66.69
175,432
-0.42(-0.63%)
May 24, 2012
64.85
68.59
64.63
67.11
551,755
+2.51(+3.89%)
May 23, 2012
63.26
64.81
62.70
64.60
157,346
+0.51(+0.80%)
May 22, 2012
64.65
65.82
63.65
64.09
140,995
-0.29(-0.45%)
May 21, 2012
64.03
64.60
63.21
64.38
166,481
+0.62(+0.97%)
May 18, 2012
65.35
65.67
63.50
63.76
350,424
-1.76(-2.69%)
May 17, 2012
67.06
67.06
65.52
65.52
333,753
-1.58(-2.35%)
May 16, 2012
67.01
68.14
66.71
67.10
312,401
+0.39(+0.58%)
May 15, 2012
64.88
66.73
64.79
66.71
369,844
+2.02(+3.12%)
May 14, 2012
63.04
64.73
63.04
64.69
219,546
+0.89(+1.39%)
May 11, 2012
62.23
64.08
62.07
63.80
194,315
+1.06(+1.69%)
May 10, 2012
63.73
63.78
62.17
62.74
181,902
-0.49(-0.77%)
May 09, 2012
63.30
64.02
62.90
63.23
69,928
-1.00(-1.56%)
May 08, 2012
64.35
64.57
62.82
64.23
172,507
-0.76(-1.17%)
May 07, 2012
65.16
65.55
64.66
64.99
93,199
-0.53(-0.81%)
May 04, 2012
66.05
66.55
64.88
65.52
203,362
-0.85(-1.28%)
May 03, 2012
68.42
68.42
65.80
66.37
257,104
-1.95(-2.85%)
May 02, 2012
67.97
68.55
67.56
68.32
125,588
-0.34(-0.50%)
May 01, 2012
68.45
70.47
67.87
68.66
163,812
+0.17(+0.25%)
Apr 30, 2012
69.62
70.01
68.35
68.49
136,359
-1.38(-1.98%)
Apr 27, 2012
69.71
70.75
69.28
69.87
200,480
+0.61(+0.88%)
Apr 26, 2012
69.26
69.73
68.84
69.26
132,265
-0.15(-0.22%)
Apr 25, 2012
69.81
70.77
68.87
69.41
134,036
+0.64(+0.93%)
Apr 24, 2012
67.27
69.09
67.27
68.77
184,393
+1.53(+2.28%)
Apr 23, 2012
67.21
67.43
65.60
67.24
216,523
-1.28(-1.87%)
Apr 20, 2012
68.46
69.57
68.25
68.52
189,078
+0.85(+1.26%)
Apr 19, 2012
68.91
69.51
67.14
67.67
142,139
-1.25(-1.81%)
Apr 18, 2012
68.97
70.78
68.87
68.92
247,589
-0.80(-1.15%)
Apr 17, 2012
68.74
70.16
68.31
69.72
217,562
+1.67(+2.45%)
Apr 16, 2012
68.82
69.84
67.79
68.05
166,774
+1.12(+1.67%)
Apr 13, 2012
68.92
68.92
66.88
66.93
160,062
-2.33(-3.36%)
Apr 12, 2012
67.21
69.75
66.97
69.26
160,287
+1.98(+2.94%)
Apr 11, 2012
68.00
68.00
66.87
67.28
159,239
-0.01(-0.01%)
Apr 10, 2012
68.50
68.77
67.10
67.29
305,039
-1.49(-2.17%)
Apr 09, 2012
68.72
68.98
67.83
68.78
282,713
-1.51(-2.15%)
Apr 05, 2012
68.69
70.43
68.56
70.29
313,400
+1.25(+1.81%)
Apr 04, 2012
69.48
69.96
68.87
69.04
158,135
-1.26(-1.79%)
Apr 03, 2012
70.78
70.89
69.49
70.30
251,135
-0.77(-1.08%)
Apr 02, 2012
71.39
71.55
70.60
71.07
238,024
-0.39(-0.55%)
Mar 30, 2012
72.24
72.24
70.40
71.46
255,753
-0.24(-0.33%)
Mar 29, 2012
72.00
72.15
70.62
71.70
205,927
-0.90(-1.24%)
Mar 28, 2012
73.70
74.27
72.06
72.60
389,230
-1.19(-1.61%)
Mar 27, 2012
74.62
74.81
73.31
73.79
448,627
-0.96(-1.28%)
Mar 26, 2012
75.09
76.86
73.67
74.75
568,181
-0.45(-0.60%)
Mar 23, 2012
68.75
76.15
68.75
75.20
1,659,659
+6.93(+10.15%)
Mar 22, 2012
65.49
68.58
65.15
68.27
861,995
+2.02(+3.05%)
Mar 21, 2012
66.54
66.72
65.39
66.25
164,556
-0.25(-0.38%)
Mar 20, 2012
66.50
67.34
66.04
66.50
108,947
-0.84(-1.25%)
Mar 19, 2012
67.21
67.82
66.89
67.34
127,628
+0.08(+0.12%)
Mar 16, 2012
67.39
67.98
67.11
67.26
261,092
-0.24(-0.36%)
Mar 15, 2012
68.28
68.54
67.25
67.50
172,064
-0.64(-0.94%)
Mar 14, 2012
68.20
68.98
67.95
68.14
224,022
-0.01(-0.01%)
Mar 13, 2012
68.64
69.05
67.45
68.15
231,153
-0.05(-0.07%)
Mar 12, 2012
68.51
68.59
67.85
68.20
264,074
-0.32(-0.47%)
Mar 09, 2012
66.88
69.09
66.74
68.52
335,344
+1.57(+2.35%)
Mar 08, 2012
66.42
67.30
66.00
66.95
306,097
+1.00(+1.52%)
Mar 07, 2012
66.09
66.09
65.28
65.95
269,937
+0.03(+0.05%)
Mar 06, 2012
67.13
67.13
65.58
65.92
289,300
-2.12(-3.12%)
Mar 05, 2012
68.53
68.59
67.86
68.04
323,030
-0.83(-1.21%)
Mar 02, 2012
67.85
69.75
67.75
68.87
741,622
+4.69(+7.31%)
Mar 01, 2012
65.40
66.18
63.70
64.18
642,252
-0.77(-1.19%)
Feb 29, 2012
66.00
67.27
64.78
64.95
330,010
-1.05(-1.59%)
Feb 28, 2012
65.89
66.84
65.62
66.00
234,775
+0.14(+0.21%)
Feb 27, 2012
66.02
66.69
65.20
65.86
225,043
-0.90(-1.35%)
Feb 24, 2012
66.45
68.45
66.13
66.76
195,851
+0.27(+0.41%)
Feb 23, 2012
66.27
66.56
65.66
66.49
162,659
+0.17(+0.26%)
Feb 22, 2012
65.42
66.44
65.42
66.32
151,297
+0.87(+1.33%)
Feb 21, 2012
66.04
66.54
65.12
65.45
110,396
-0.44(-0.67%)
Feb 17, 2012
66.33
67.00
65.51
65.89
159,922
-0.09(-0.14%)
Feb 16, 2012
63.70
66.22
63.55
65.98
180,495
+2.60(+4.10%)
Feb 15, 2012
64.51
64.68
63.33
63.38
213,923
-0.89(-1.38%)
Feb 14, 2012
64.37
64.57
63.77
64.27
151,143
-0.31(-0.48%)
Feb 13, 2012
64.74
65.29
64.16
64.58
234,516
+0.73(+1.14%)
Feb 10, 2012
63.81
64.40
63.51
63.85
157,442
-0.80(-1.24%)
Feb 09, 2012
65.23
65.23
64.23
64.65
161,330
-0.32(-0.49%)
Feb 08, 2012
64.81
65.23
64.42
64.97
249,251
+0.40(+0.62%)
Feb 07, 2012
64.35
65.00
63.93
64.57
208,667
-0.13(-0.20%)
Feb 06, 2012
64.98
64.98
64.15
64.70
237,583
-0.80(-1.22%)
Feb 03, 2012
64.68
66.29
64.33
65.50
195,166
+2.00(+3.15%)
Feb 02, 2012
63.13
63.96
62.93
63.50
149,930
+0.25(+0.40%)
Feb 01, 2012
61.44
63.64
61.31
63.25
196,772
+2.10(+3.43%)
Jan 31, 2012
61.56
62.14
60.55
61.15
156,069
+0.02(+0.03%)
Jan 30, 2012
61.41
61.61
60.56
61.13
172,186
-1.01(-1.63%)
Jan 27, 2012
60.56
62.21
60.34
62.14
151,733
+1.15(+1.89%)
Jan 26, 2012
62.35
62.35
60.64
60.99
98,377
-0.86(-1.39%)
Jan 25, 2012
61.46
62.11
60.65
61.85
133,818
+0.24(+0.39%)
Jan 24, 2012
60.49
61.88
60.02
61.61
183,684
+0.56(+0.92%)
Jan 23, 2012
60.28
61.31
60.03
61.05
264,567
+0.66(+1.09%)
Jan 20, 2012
60.25
60.74
59.82
60.39
185,481
+0.06(+0.10%)
Jan 19, 2012
59.64
60.96
59.40
60.33
263,992
+1.12(+1.89%)
Jan 18, 2012
58.79
59.45
58.26
59.21
169,854
+0.34(+0.58%)
Jan 17, 2012
60.11
60.80
58.73
58.87
217,336
-0.62(-1.04%)
Jan 13, 2012
59.21
59.91
59.08
59.49
138,047
-0.45(-0.75%)
Jan 12, 2012
60.03
60.50
59.43
59.94
189,283
+0.03(+0.05%)
Jan 11, 2012
59.98
60.21
59.62
59.91
176,040
-0.43(-0.71%)
Jan 10, 2012
59.73
60.62
59.73
60.34
193,526
+1.51(+2.57%)
Jan 09, 2012
58.13
58.99
57.85
58.83
160,400
+0.85(+1.47%)
Jan 06, 2012
57.97
58.55
57.49
57.98
127,819
-0.02(-0.03%)
Jan 05, 2012
57.36
58.34
56.78
58.00
135,120
+0.29(+0.50%)
Jan 04, 2012
57.17
57.92
56.93
57.71
210,729
+1.74(+3.11%)
Dec 30, 2011
56.11
56.85
55.92
55.97
264,174
-0.14(-0.25%)
Dec 29, 2011
54.16
56.21
53.83
56.11
198,495
+2.11(+3.91%)
Dec 28, 2011
55.55
55.55
53.88
54.00
118,830
-1.63(-2.93%)
Dec 27, 2011
55.60
56.18
55.37
55.63
88,053
-0.34(-0.61%)
Dec 23, 2011
56.05
56.66
55.78
55.97
65,593
+1.09(+1.99%)
Dec 21, 2011
54.34
54.98
53.49
54.88
143,778
+0.23(+0.42%)
Dec 20, 2011
52.92
55.02
52.92
54.65
313,536
+2.89(+5.58%)
Dec 19, 2011
52.51
53.59
51.66
51.76
195,230
-0.79(-1.50%)
Dec 16, 2011
52.90
53.12
52.01
52.55
512,699
-0.24(-0.45%)
Dec 15, 2011
53.30
53.45
52.29
52.79
379,406
+0.23(+0.44%)
Dec 14, 2011
49.97
53.13
49.97
52.56
519,761
+1.18(+2.30%)
Dec 13, 2011
51.68
52.03
51.26
51.38
482,898
+0.25(+0.49%)
Dec 12, 2011
52.16
52.16
50.26
51.13
564,902
-1.53(-2.91%)
Dec 09, 2011
51.50
52.96
50.39
52.66
475,483
+1.58(+3.09%)
Dec 08, 2011
52.55
52.85
51.03
51.08
287,485
-2.07(-3.89%)
Dec 07, 2011
53.27
53.79
52.29
53.15
199,498
-0.57(-1.06%)
Dec 06, 2011
53.91
54.24
53.45
53.72
171,523
-0.14(-0.26%)
Dec 05, 2011
54.16
54.39
53.33
53.86
297,795
+0.57(+1.07%)
Dec 02, 2011
54.33
54.70
53.18
53.29
220,919
-0.24(-0.45%)
Dec 01, 2011
53.58
54.69
53.33
53.53
242,133
-0.34(-0.63%)
Nov 30, 2011
52.75
53.88
52.69
53.87
621,449
+3.25(+6.42%)
Nov 29, 2011
51.47
51.81
50.55
50.62
332,904
-0.58(-1.13%)
Nov 28, 2011
50.60
51.26
49.77
51.20
421,311
+2.54(+5.22%)
Nov 25, 2011
48.70
49.72
48.50
48.66
132,591
-0.46(-0.94%)
Nov 23, 2011
50.66
50.66
48.90
49.12
200,362
-2.24(-4.36%)
Nov 22, 2011
52.53
52.66
51.11
51.36
215,644
-1.59(-3.00%)
Nov 21, 2011
52.36
53.37
51.68
52.95
272,168
-0.48(-0.90%)
Nov 18, 2011
54.82
54.82
53.30
53.43
216,852
-1.28(-2.34%)
Nov 17, 2011
56.37
56.64
54.13
54.71
148,232
-1.99(-3.51%)
Nov 16, 2011
56.93
57.88
56.61
56.70
178,641
-0.96(-1.66%)
Nov 15, 2011
56.30
58.00
55.99
57.66
170,381
+1.06(+1.87%)
Nov 14, 2011
57.10
57.96
56.31
56.60
178,675
-0.89(-1.55%)
Nov 11, 2011
56.17
57.88
56.00
57.49
189,143
+2.17(+3.92%)
Nov 10, 2011
55.28
55.99
54.52
55.32
181,582
+0.96(+1.77%)
Nov 09, 2011
56.83
56.91
54.25
54.36
273,131
-4.27(-7.28%)
Nov 08, 2011
58.48
59.06
57.07
58.63
166,628
+0.51(+0.88%)
Nov 07, 2011
57.73
58.35
56.70
58.12
196,051
+0.51(+0.89%)
Nov 04, 2011
56.11
57.67
55.69
57.61
481,582
+0.80(+1.41%)
Nov 03, 2011
55.84
56.91
54.66
56.81
593,429
+1.85(+3.37%)
Nov 02, 2011
54.83
55.47
54.34
54.96
297,851
+1.27(+2.37%)
Nov 01, 2011
53.50
54.25
52.94
53.69
425,060
-2.21(-3.95%)
Oct 31, 2011
55.79
56.97
55.47
55.90
510,972
-1.13(-1.98%)
Oct 28, 2011
58.40
58.40
57.00
57.03
682,216
-2.34(-3.94%)
Oct 27, 2011
57.20
60.31
57.20
59.37
550,233
+4.62(+8.44%)
Oct 26, 2011
55.44
56.02
53.97
54.75
359,038
+0.35(+0.64%)
Oct 25, 2011
54.40
55.06
53.37
54.40
323,394
-0.43(-0.78%)
Oct 24, 2011
52.65
54.83
52.65
54.83
546,594
+2.19(+4.16%)
Oct 21, 2011
52.12
53.20
51.05
52.64
444,245
+1.34(+2.61%)
Oct 20, 2011
51.67
51.90
50.26
51.30
317,982
-0.10(-0.19%)
Oct 19, 2011
52.72
53.06
51.25
51.40
400,462
-1.61(-3.04%)
Oct 18, 2011
52.81
53.91
51.65
53.01
570,612
+0.29(+0.55%)
Oct 17, 2011
54.81
54.91
52.53
52.72
306,949
-2.82(-5.08%)
Oct 14, 2011
55.84
56.25
55.01
55.54
241,805
+0.30(+0.54%)
Oct 13, 2011
54.95
55.76
54.31
55.24
317,188
-0.40(-0.72%)
Oct 12, 2011
56.37
57.07
55.52
55.64
314,665
+0.02(+0.04%)
Oct 11, 2011
55.55
56.29
55.28
55.62
253,197
-0.48(-0.86%)
Oct 10, 2011
55.67
56.19
54.78
56.10
182,484
+1.85(+3.41%)
Oct 07, 2011
56.15
56.83
53.92
54.25
264,339
-1.39(-2.50%)
Oct 06, 2011
54.98
55.77
54.80
55.64
186,479
+1.45(+2.68%)
Oct 05, 2011
52.40
54.56
52.00
54.19
297,379
+1.98(+3.79%)
Oct 04, 2011
47.80
52.44
47.48
52.21
419,723
+3.67(+7.56%)
Oct 03, 2011
51.28
51.41
48.52
48.54
638,689
-3.30(-6.37%)
Sep 30, 2011
52.60
53.54
51.81
51.84
241,649
-1.97(-3.66%)
Sep 29, 2011
54.40
55.55
52.23
53.81
309,249
+0.76(+1.43%)
Sep 28, 2011
56.01
56.41
52.87
53.05
237,232
-2.98(-5.32%)
Sep 27, 2011
56.93
57.74
55.51
56.03
254,842
+0.75(+1.36%)
Sep 26, 2011
53.64
55.44
52.12
55.28
285,335
+2.19(+4.13%)
Sep 23, 2011
50.55
53.26
50.55
53.09
388,218
+2.37(+4.67%)
Sep 22, 2011
53.90
54.08
50.19
50.72
611,617
-4.33(-7.87%)
Sep 21, 2011
57.90
58.70
54.96
55.05
255,397
-3.00(-5.17%)
Sep 20, 2011
60.05
60.31
58.03
58.05
403,848
-1.69(-2.83%)
Sep 19, 2011
59.26
60.34
58.81
59.74
375,532
-1.04(-1.71%)
Sep 16, 2011
61.23
61.85
60.18
60.78
458,424
-0.37(-0.61%)
Sep 15, 2011
60.99
61.73
60.29
61.15
326,720
+1.08(+1.80%)
Sep 14, 2011
59.82
61.19
57.92
60.07
233,315
+0.94(+1.59%)
Sep 13, 2011
58.58
59.98
58.23
59.13
246,682
+0.65(+1.11%)
Sep 12, 2011
57.81
58.55
56.72
58.48
439,471
+0.01(+0.02%)
Sep 09, 2011
60.65
61.07
57.92
58.47
445,179
-3.24(-5.25%)
Sep 08, 2011
62.75
64.13
61.26
61.71
405,889
-1.74(-2.74%)
Sep 07, 2011
63.71
63.92
62.27
63.45
472,528
+0.51(+0.81%)
Sep 06, 2011
62.31
63.08
61.86
62.94
535,796
-1.22(-1.90%)
Sep 02, 2011
64.05
66.03
62.88
64.16
1,741,081
-9.67(-13.10%)
Sep 01, 2011
75.40
76.57
73.46
73.83
302,351
-1.46(-1.94%)
Aug 31, 2011
75.82
76.82
74.00
75.29
207,893
+0.15(+0.20%)
Aug 30, 2011
73.97
75.72
72.86
75.14
187,140
+1.00(+1.35%)
Aug 29, 2011
72.25
74.20
71.53
74.14
142,987
+3.46(+4.90%)
Aug 26, 2011
66.92
71.11
66.05
70.68
246,985
+3.36(+4.99%)
Aug 25, 2011
69.39
70.13
66.90
67.32
258,264
-1.43(-2.08%)
Aug 24, 2011
66.52
68.90
66.51
68.75
201,974
+2.11(+3.17%)
Aug 23, 2011
63.18
66.93
62.77
66.64
207,315
+3.66(+5.81%)
Aug 22, 2011
64.76
64.86
62.58
62.98
152,638
+0.75(+1.21%)
Aug 19, 2011
61.15
64.00
60.96
62.23
203,505
-0.18(-0.29%)
Aug 18, 2011
64.72
65.35
61.82
62.41
264,514
-5.29(-7.81%)
Aug 17, 2011
68.22
68.79
67.12
67.70
124,777
-0.23(-0.34%)
Aug 16, 2011
68.34
68.97
67.23
67.93
146,341
-1.35(-1.95%)
Aug 15, 2011
68.80
69.74
67.87
69.28
140,822
+1.37(+2.02%)
Aug 12, 2011
66.92
68.24
65.08
67.91
176,750
+1.67(+2.52%)
Aug 11, 2011
63.56
67.17
62.70
66.24
399,110
+3.23(+5.13%)
Aug 10, 2011
65.22
66.65
62.92
63.01
403,240
-4.33(-6.43%)
Aug 09, 2011
66.07
67.49
61.25
67.34
494,927
+5.14(+8.26%)
Aug 08, 2011
66.07
68.78
62.19
62.20
406,838
-6.04(-8.85%)
Aug 05, 2011
70.58
70.64
66.29
68.24
345,758
-1.39(-2.00%)
Aug 04, 2011
72.40
73.08
69.60
69.63
316,719
-4.33(-5.85%)
Aug 03, 2011
74.75
75.10
72.61
73.96
491,815
-0.74(-0.99%)
Aug 02, 2011
76.38
77.66
74.64
74.70
372,388
-2.15(-2.80%)
Aug 01, 2011
77.26
78.04
74.70
76.85
493,680
+0.48(+0.63%)
Jul 29, 2011
73.90
77.23
73.36
76.37
436,622
+1.53(+2.04%)
Jul 28, 2011
75.35
75.81
74.52
74.84
282,420
-0.23(-0.31%)
Jul 27, 2011
77.78
77.96
74.92
75.07
290,628
-3.17(-4.05%)
Jul 26, 2011
79.58
79.96
78.23
78.24
137,115
-1.66(-2.08%)
Jul 25, 2011
79.44
80.75
79.05
79.90
156,013
-0.60(-0.75%)
Jul 22, 2011
80.82
80.88
80.39
80.50
153,592
-1.42(-1.73%)
Jul 21, 2011
80.38
82.12
80.17
81.92
244,053
+2.34(+2.94%)
Jul 20, 2011
79.62
80.00
78.84
79.58
249,410
+0.25(+0.32%)
Jul 19, 2011
77.95
79.46
77.89
79.33
193,303
+1.91(+2.47%)
Jul 18, 2011
77.98
78.25
76.42
77.42
234,087
-0.75(-0.96%)
Jul 15, 2011
78.69
79.12
77.53
78.17
253,185
-0.38(-0.48%)
Jul 14, 2011
79.59
80.19
78.42
78.55
370,893
-0.45(-0.57%)
Jul 13, 2011
81.02
81.02
78.08
79.00
885,415
-2.39(-2.94%)
Jul 12, 2011
81.68
82.28
80.87
81.39
5,963,886
-0.57(-0.70%)
Jul 11, 2011
80.20
82.09
80.20
81.96
781,207
+1.39(+1.73%)
Jul 08, 2011
79.34
80.75
79.34
80.57
236,964
-0.02(-0.02%)
Jul 07, 2011
80.28
80.85
79.48
80.59
165,303
+1.08(+1.36%)
Jul 06, 2011
78.60
79.52
78.21
79.51
163,645
+0.70(+0.89%)
Jul 05, 2011
78.57
79.00
78.12
78.81
162,071
+0.80(+1.03%)
Jul 01, 2011
76.51
78.26
76.44
78.01
141,874
+1.61(+2.11%)
Jun 30, 2011
75.40
76.56
75.24
76.40
79,812
+1.22(+1.62%)
Jun 29, 2011
75.04
75.22
74.12
75.18
80,458
+0.62(+0.83%)
Jun 28, 2011
73.79
74.76
73.67
74.56
139,956
+1.07(+1.46%)
Jun 27, 2011
73.25
73.80
72.79
73.49
175,531
+0.24(+0.33%)
Jun 24, 2011
75.06
75.43
72.97
73.25
236,680
-1.67(-2.23%)
Jun 23, 2011
74.24
75.09
73.18
74.92
147,277
-0.43(-0.57%)
Jun 22, 2011
75.31
76.28
75.00
75.35
134,636
-0.48(-0.63%)
Jun 21, 2011
75.21
76.31
74.86
75.83
219,967
+1.06(+1.42%)
Jun 20, 2011
74.64
74.79
74.29
74.77
127,749
+1.15(+1.56%)
Jun 17, 2011
74.08
74.61
73.14
73.62
223,131
+0.06(+0.08%)
Jun 16, 2011
73.45
74.16
72.72
73.56
155,046
+0.19(+0.26%)
Jun 15, 2011
73.42
74.57
73.08
73.37
161,330
-1.01(-1.36%)
Jun 14, 2011
73.08
74.65
72.96
74.38
140,739
+2.11(+2.92%)
Jun 13, 2011
72.27
72.50
71.50
72.27
175,850
+0.32(+0.44%)
Jun 10, 2011
73.12
73.23
71.72
71.95
259,115
-1.70(-2.31%)
Jun 09, 2011
73.59
74.10
73.01
73.65
137,437
+0.33(+0.45%)
Jun 08, 2011
74.34
74.60
73.22
73.32
142,240
-1.42(-1.90%)
Jun 07, 2011
75.13
75.18
74.22
74.74
256,706
+0.25(+0.34%)
Jun 06, 2011
74.78
75.21
74.35
74.49
181,851
-0.21(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.