Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
108.39
112.24
108.01
111.45
309,838
+0.64(+0.58%)
May 29, 2014
110.50
111.27
109.45
110.81
205,754
+0.76(+0.69%)
May 28, 2014
111.16
111.16
109.58
110.05
286,599
-1.00(-0.90%)
May 27, 2014
110.00
111.80
109.38
111.05
134,656
+1.59(+1.45%)
May 23, 2014
107.91
109.46
109.46
109.46
103,400
+1.39(+1.29%)
May 22, 2014
106.14
108.21
105.96
108.07
83,891
+2.13(+2.01%)
May 21, 2014
106.23
106.66
105.19
105.94
213,037
+0.39(+0.37%)
May 20, 2014
106.49
106.77
104.99
105.55
256,924
-1.45(-1.36%)
May 19, 2014
106.82
108.62
106.74
107.00
215,139
-0.16(-0.15%)
May 16, 2014
105.91
107.27
104.56
107.16
216,319
+1.02(+0.96%)
May 15, 2014
106.44
106.77
104.91
106.14
224,766
-0.70(-0.66%)
May 14, 2014
109.22
109.33
106.34
106.84
273,171
-2.56(-2.34%)
May 13, 2014
111.01
111.40
108.93
109.40
209,240
-1.48(-1.33%)
May 12, 2014
109.90
112.45
109.39
110.88
172,526
+1.50(+1.37%)
May 09, 2014
108.49
110.06
108.11
109.38
145,499
+0.39(+0.36%)
May 08, 2014
109.14
110.70
108.32
108.99
142,833
-0.41(-0.37%)
May 07, 2014
109.01
109.63
108.34
109.40
176,725
+0.53(+0.49%)
May 06, 2014
109.20
110.02
108.15
108.87
184,126
-0.97(-0.88%)
May 05, 2014
108.31
110.94
108.08
109.84
127,807
+0.54(+0.49%)
May 02, 2014
108.80
110.50
108.62
109.30
118,172
+0.74(+0.68%)
May 01, 2014
108.66
110.17
107.68
108.56
213,217
-0.46(-0.42%)
Apr 30, 2014
107.66
109.60
107.35
109.02
225,914
+0.96(+0.89%)
Apr 29, 2014
107.31
108.83
106.92
108.06
158,378
+1.14(+1.07%)
Apr 28, 2014
107.23
107.77
105.72
106.92
193,754
+0.43(+0.40%)
Apr 25, 2014
107.15
107.55
105.73
106.49
113,192
-1.34(-1.24%)
Apr 24, 2014
109.62
109.69
107.35
107.83
90,131
-1.17(-1.07%)
Apr 23, 2014
108.53
109.58
107.61
109.00
145,714
+0.53(+0.49%)
Apr 22, 2014
107.95
109.31
107.64
108.47
123,409
+0.52(+0.48%)
Apr 21, 2014
107.51
108.32
106.71
107.95
82,954
+0.45(+0.42%)
Apr 17, 2014
106.26
107.50
107.50
107.50
792,300
+1.22(+1.15%)
Apr 16, 2014
105.90
106.94
104.85
106.28
129,821
+1.08(+1.03%)
Apr 15, 2014
103.08
105.78
102.02
105.20
233,566
+2.43(+2.36%)
Apr 14, 2014
103.18
104.19
101.63
102.77
153,757
+0.62(+0.61%)
Apr 11, 2014
101.77
103.76
101.64
102.15
200,481
-0.85(-0.83%)
Apr 10, 2014
104.71
105.52
102.57
103.00
212,878
-1.87(-1.78%)
Apr 09, 2014
104.22
104.98
102.62
104.87
225,365
+1.07(+1.03%)
Apr 08, 2014
104.64
105.67
102.21
103.80
150,538
-0.81(-0.77%)
Apr 07, 2014
106.13
106.49
104.13
104.61
225,752
-1.88(-1.77%)
Apr 04, 2014
111.45
111.45
106.36
106.49
187,770
-4.10(-3.71%)
Apr 03, 2014
109.77
111.20
109.31
110.59
175,964
+0.84(+0.77%)
Apr 02, 2014
108.93
109.86
108.65
109.75
143,941
+1.06(+0.98%)
Apr 01, 2014
106.85
108.85
105.64
108.69
166,278
+2.15(+2.02%)
Mar 31, 2014
104.28
107.32
103.57
106.54
141,173
+2.71(+2.61%)
Mar 28, 2014
103.56
104.98
103.28
103.83
162,155
+0.46(+0.45%)
Mar 27, 2014
103.49
104.27
102.47
103.37
106,067
-0.33(-0.32%)
Mar 26, 2014
105.58
107.12
103.65
103.70
144,108
-2.29(-2.16%)
Mar 25, 2014
106.34
107.21
104.83
105.99
119,556
+0.14(+0.13%)
Mar 24, 2014
107.08
107.55
104.71
105.85
141,801
-0.88(-0.82%)
Mar 21, 2014
107.26
108.02
106.35
106.73
333,714
+0.19(+0.18%)
Mar 20, 2014
105.58
107.15
104.86
106.54
165,666
+0.95(+0.90%)
Mar 19, 2014
106.83
107.26
104.93
105.59
145,284
-1.45(-1.35%)
Mar 18, 2014
106.17
107.50
106.17
107.04
114,649
+1.15(+1.09%)
Mar 17, 2014
105.29
105.98
104.49
105.89
182,625
+1.44(+1.38%)
Mar 14, 2014
103.80
105.85
103.80
104.45
160,938
+0.27(+0.26%)
Mar 13, 2014
107.66
108.18
104.00
104.18
201,605
-2.99(-2.79%)
Mar 12, 2014
107.33
108.23
106.68
107.17
136,853
-0.64(-0.59%)
Mar 11, 2014
109.63
110.14
107.27
107.81
173,642
-1.63(-1.49%)
Mar 10, 2014
110.44
111.49
109.20
109.44
211,341
-1.52(-1.37%)
Mar 07, 2014
112.22
113.06
110.31
110.96
146,451
-0.15(-0.14%)
Mar 06, 2014
111.55
112.92
110.64
111.11
138,637
+0.16(+0.14%)
Mar 05, 2014
111.18
112.46
110.58
110.95
181,454
-0.71(-0.64%)
Mar 04, 2014
109.44
112.00
108.45
111.66
327,364
+3.80(+3.52%)
Mar 03, 2014
106.60
109.05
106.22
107.86
178,467
+0.16(+0.15%)
Feb 28, 2014
111.51
112.10
107.11
107.70
316,873
-2.20(-2.00%)
Feb 27, 2014
108.77
109.95
108.00
109.90
349,036
+0.95(+0.87%)
Feb 26, 2014
107.49
109.26
106.76
108.95
266,148
+1.81(+1.69%)
Feb 25, 2014
107.44
107.98
106.82
107.14
122,323
-0.24(-0.22%)
Feb 24, 2014
107.39
108.38
106.49
107.38
156,220
+0.89(+0.84%)
Feb 21, 2014
107.79
107.79
106.07
106.49
165,049
-0.87(-0.81%)
Feb 20, 2014
105.60
107.51
104.83
107.36
234,755
+1.77(+1.68%)
Feb 19, 2014
105.75
107.91
105.52
105.59
238,461
-0.60(-0.57%)
Feb 18, 2014
105.14
106.53
105.12
106.19
144,582
+1.10(+1.05%)
Feb 14, 2014
104.84
105.09
105.09
105.09
167,300
+0.29(+0.28%)
Feb 13, 2014
104.10
104.99
103.64
104.80
203,334
+0.05(+0.05%)
Feb 12, 2014
104.87
105.28
103.80
104.75
222,814
-0.04(-0.04%)
Feb 11, 2014
104.00
105.09
103.28
104.79
202,903
+0.96(+0.92%)
Feb 10, 2014
103.93
104.17
102.61
103.83
225,592
-0.36(-0.35%)
Feb 07, 2014
103.25
105.44
103.25
104.19
328,554
+1.11(+1.08%)
Feb 06, 2014
101.32
103.30
100.59
103.08
254,497
+2.22(+2.20%)
Feb 05, 2014
100.30
101.65
98.32
100.86
293,203
-0.03(-0.03%)
Feb 04, 2014
98.65
101.45
97.12
100.89
418,344
+2.45(+2.49%)
Feb 03, 2014
102.99
103.57
97.28
98.44
490,098
-4.51(-4.38%)
Jan 31, 2014
101.28
103.72
101.15
102.95
324,323
-0.01(-0.01%)
Jan 30, 2014
104.77
105.81
102.59
102.96
370,515
-1.15(-1.10%)
Jan 29, 2014
107.08
107.18
103.81
104.11
281,972
-3.18(-2.96%)
Jan 28, 2014
105.26
107.31
105.00
107.29
281,882
+2.32(+2.21%)
Jan 27, 2014
105.04
107.15
104.28
104.97
420,152
+1.02(+0.98%)
Jan 24, 2014
107.85
108.19
103.87
103.95
269,653
-4.86(-4.47%)
Jan 23, 2014
109.24
109.37
108.40
108.81
203,603
-0.89(-0.81%)
Jan 22, 2014
108.49
109.95
108.18
109.70
238,229
+1.09(+1.00%)
Jan 21, 2014
108.57
109.40
108.19
108.61
140,351
+0.42(+0.39%)
Jan 17, 2014
108.51
108.19
108.19
108.19
237,100
-0.76(-0.70%)
Jan 16, 2014
106.30
108.96
105.80
108.95
284,584
+4.63(+4.44%)
Jan 15, 2014
103.16
104.50
103.16
104.32
126,728
+0.98(+0.95%)
Jan 14, 2014
102.97
103.49
102.51
103.34
184,965
+0.80(+0.78%)
Jan 13, 2014
101.68
103.47
101.61
102.54
262,058
+0.87(+0.86%)
Jan 10, 2014
101.04
101.76
100.00
101.67
183,115
+0.95(+0.94%)
Jan 09, 2014
101.84
102.57
100.59
100.72
162,628
-0.52(-0.51%)
Jan 08, 2014
100.83
101.30
99.95
101.24
261,330
+0.11(+0.11%)
Jan 07, 2014
100.26
101.72
100.12
101.13
203,055
+1.35(+1.35%)
Jan 06, 2014
101.03
101.03
98.84
99.78
257,593
-1.06(-1.05%)
Jan 03, 2014
101.05
101.56
100.06
100.84
217,578
-0.26(-0.26%)
Jan 02, 2014
101.39
101.52
100.51
101.10
280,747
-0.86(-0.84%)
Dec 31, 2013
101.19
101.96
101.96
101.96
155,300
+1.04(+1.03%)
Dec 30, 2013
101.43
101.81
100.39
100.92
194,342
-0.62(-0.61%)
Dec 27, 2013
101.30
101.69
100.90
101.54
123,358
+0.10(+0.10%)
Dec 26, 2013
101.87
102.44
100.71
101.44
159,426
+0.04(+0.04%)
Dec 24, 2013
100.81
101.95
100.59
101.40
149,590
+0.56(+0.56%)
Dec 23, 2013
99.95
101.26
99.53
100.84
248,475
+1.55(+1.56%)
Dec 20, 2013
96.57
99.49
96.39
99.29
323,323
+2.67(+2.76%)
Dec 19, 2013
97.20
97.44
95.80
96.62
135,488
-0.99(-1.01%)
Dec 18, 2013
96.34
97.65
95.34
97.61
203,557
+1.59(+1.66%)
Dec 17, 2013
95.41
96.29
95.17
96.02
253,190
+0.11(+0.11%)
Dec 16, 2013
92.81
95.93
92.79
95.91
298,879
+3.49(+3.78%)
Dec 13, 2013
91.79
92.70
91.47
92.42
245,977
+0.42(+0.46%)
Dec 12, 2013
91.30
92.11
90.98
92.00
178,522
+0.29(+0.32%)
Dec 11, 2013
92.88
92.88
91.09
91.71
280,995
-0.74(-0.80%)
Dec 10, 2013
92.11
93.15
91.66
92.45
234,486
+0.00(+0.00%)
Dec 09, 2013
92.62
92.81
91.77
92.45
215,529
-0.02(-0.02%)
Dec 06, 2013
88.51
93.40
88.51
92.47
389,821
+3.72(+4.19%)
Dec 05, 2013
89.90
89.90
88.48
88.75
358,380
-1.09(-1.21%)
Dec 04, 2013
88.28
90.08
86.91
89.84
267,736
+1.22(+1.38%)
Dec 03, 2013
87.10
88.71
86.83
88.62
201,593
+1.12(+1.28%)
Dec 02, 2013
87.91
88.77
87.31
87.50
209,905
-0.52(-0.59%)
Nov 29, 2013
89.37
89.37
87.90
88.02
71,763
-1.05(-1.18%)
Nov 27, 2013
88.04
89.21
87.84
89.07
174,642
+1.33(+1.52%)
Nov 26, 2013
86.63
88.24
86.10
87.74
181,349
+0.99(+1.14%)
Nov 25, 2013
86.15
86.79
86.00
86.75
129,671
+0.97(+1.13%)
Nov 22, 2013
83.68
86.36
83.44
85.78
248,213
+2.31(+2.77%)
Nov 21, 2013
81.94
83.52
81.94
83.47
75,987
+1.89(+2.32%)
Nov 20, 2013
81.19
82.19
80.52
81.58
130,477
+0.84(+1.04%)
Nov 19, 2013
80.67
81.14
80.52
80.74
90,815
-0.07(-0.09%)
Nov 18, 2013
81.90
82.64
80.51
80.81
119,442
-0.75(-0.92%)
Nov 15, 2013
80.69
81.67
80.39
81.56
122,914
+0.88(+1.09%)
Nov 14, 2013
80.68
81.11
80.46
80.68
46,795
-0.08(-0.10%)
Nov 13, 2013
79.50
80.78
79.24
80.76
75,937
+0.70(+0.87%)
Nov 12, 2013
79.53
80.22
79.17
80.06
91,604
+0.18(+0.23%)
Nov 11, 2013
80.01
80.44
79.77
79.88
43,650
-0.12(-0.15%)
Nov 08, 2013
78.17
80.25
78.17
80.00
219,191
+1.73(+2.21%)
Nov 07, 2013
79.62
79.91
78.20
78.27
110,008
-1.21(-1.52%)
Nov 06, 2013
80.31
81.07
79.33
79.48
99,189
-0.35(-0.44%)
Nov 05, 2013
80.19
80.52
79.21
79.83
89,258
-0.77(-0.96%)
Nov 04, 2013
80.61
81.25
79.91
80.60
78,038
+0.38(+0.47%)
Nov 01, 2013
80.09
81.22
79.57
80.22
126,071
+0.06(+0.07%)
Oct 31, 2013
80.15
81.57
79.68
80.16
130,323
-0.23(-0.29%)
Oct 30, 2013
81.38
81.53
80.20
80.39
81,734
-1.02(-1.25%)
Oct 29, 2013
80.65
81.48
80.33
81.41
130,550
+0.71(+0.88%)
Oct 28, 2013
80.62
80.91
79.95
80.70
108,946
-0.10(-0.12%)
Oct 25, 2013
79.77
80.99
79.40
80.80
111,109
+1.39(+1.75%)
Oct 24, 2013
79.50
79.71
78.82
79.41
136,665
+0.03(+0.04%)
Oct 23, 2013
79.08
79.49
78.78
79.38
118,939
+0.10(+0.13%)
Oct 22, 2013
79.58
79.89
79.08
79.28
184,921
-0.21(-0.26%)
Oct 21, 2013
79.48
79.53
79.06
79.49
139,639
+0.09(+0.11%)
Oct 18, 2013
79.53
79.53
78.36
79.40
175,800
+0.46(+0.58%)
Oct 17, 2013
76.91
79.15
76.82
78.94
182,024
+1.77(+2.29%)
Oct 16, 2013
77.44
77.62
76.82
77.17
177,337
+0.07(+0.09%)
Oct 15, 2013
79.48
79.48
76.83
77.10
123,947
-2.37(-2.98%)
Oct 14, 2013
78.55
79.63
77.70
79.47
147,978
+0.60(+0.76%)
Oct 11, 2013
78.73
78.95
78.13
78.87
190,631
+0.13(+0.17%)
Oct 10, 2013
78.22
78.77
77.43
78.74
240,081
+1.62(+2.10%)
Oct 09, 2013
77.39
77.77
76.59
77.12
129,251
-0.21(-0.27%)
Oct 08, 2013
77.76
78.23
76.91
77.33
138,119
-0.56(-0.72%)
Oct 07, 2013
78.10
78.74
77.66
77.89
163,000
-1.06(-1.34%)
Oct 04, 2013
78.94
79.44
78.70
78.95
61,703
-0.15(-0.19%)
Oct 03, 2013
79.67
80.33
77.57
79.10
325,542
-0.97(-1.21%)
Oct 02, 2013
79.83
80.08
78.83
80.07
150,015
-0.15(-0.19%)
Oct 01, 2013
79.81
81.21
79.11
80.22
254,718
+0.33(+0.41%)
Sep 30, 2013
78.66
80.18
78.50
79.89
165,747
+0.38(+0.48%)
Sep 27, 2013
79.21
80.44
78.92
79.51
189,867
-1.60(-1.97%)
Sep 26, 2013
80.70
81.66
80.33
81.11
165,850
+0.37(+0.46%)
Sep 25, 2013
80.36
81.44
80.00
80.74
241,650
+0.38(+0.47%)
Sep 24, 2013
79.90
81.02
79.51
80.36
159,574
+0.75(+0.94%)
Sep 23, 2013
80.45
80.45
78.65
79.61
188,434
-1.02(-1.27%)
Sep 20, 2013
82.25
82.64
80.37
80.63
344,210
-1.32(-1.61%)
Sep 19, 2013
83.33
83.37
81.92
81.95
105,001
-1.32(-1.59%)
Sep 18, 2013
83.40
83.75
81.41
83.27
109,828
-0.38(-0.45%)
Sep 17, 2013
81.82
83.71
81.57
83.65
250,200
+1.83(+2.24%)
Sep 16, 2013
81.75
82.07
81.37
81.82
149,129
+0.64(+0.79%)
Sep 13, 2013
80.56
81.36
79.53
81.18
127,471
+1.11(+1.39%)
Sep 12, 2013
80.74
81.50
79.93
80.07
101,281
-0.87(-1.07%)
Sep 11, 2013
81.00
81.43
80.54
80.94
73,083
-0.08(-0.10%)
Sep 10, 2013
79.53
81.08
79.22
81.02
157,859
+1.91(+2.41%)
Sep 09, 2013
78.14
79.40
78.14
79.11
183,014
+1.09(+1.40%)
Sep 06, 2013
77.54
78.28
76.00
78.02
248,650
+0.71(+0.92%)
Sep 05, 2013
77.23
77.97
77.11
77.31
214,887
-0.05(-0.06%)
Sep 04, 2013
76.65
77.72
76.65
77.36
140,236
+0.59(+0.77%)
Sep 03, 2013
77.22
78.83
76.06
76.77
286,509
+0.48(+0.63%)
Aug 30, 2013
80.01
81.50
74.81
76.29
301,408
-3.90(-4.86%)
Aug 29, 2013
79.00
80.69
78.52
80.19
81,115
+1.09(+1.38%)
Aug 28, 2013
78.28
79.45
78.28
79.10
121,507
+0.68(+0.87%)
Aug 27, 2013
79.55
80.48
78.02
78.42
204,756
-2.17(-2.69%)
Aug 26, 2013
80.58
81.50
80.13
80.59
46,123
+0.30(+0.37%)
Aug 23, 2013
79.96
80.59
79.29
80.29
90,004
+0.33(+0.41%)
Aug 22, 2013
79.16
80.00
78.97
79.96
61,032
+0.96(+1.22%)
Aug 21, 2013
79.59
79.82
78.40
79.00
165,108
-0.78(-0.98%)
Aug 20, 2013
79.81
80.20
79.03
79.78
92,417
+0.10(+0.13%)
Aug 19, 2013
79.80
80.43
79.30
79.68
84,617
-0.21(-0.26%)
Aug 16, 2013
79.50
80.49
79.50
79.89
90,231
+0.04(+0.05%)
Aug 15, 2013
80.85
81.30
79.65
79.85
119,555
-2.16(-2.63%)
Aug 14, 2013
82.48
82.72
81.93
82.01
91,076
-0.20(-0.24%)
Aug 13, 2013
81.61
82.28
80.82
82.21
173,041
+0.27(+0.33%)
Aug 12, 2013
81.18
82.25
81.00
81.94
81,696
+0.08(+0.10%)
Aug 09, 2013
82.44
82.87
81.80
81.86
103,026
-0.74(-0.90%)
Aug 08, 2013
83.25
83.31
81.16
82.60
83,810
-0.03(-0.04%)
Aug 07, 2013
82.25
82.99
82.02
82.63
85,896
-0.03(-0.04%)
Aug 06, 2013
83.37
84.20
82.47
82.66
106,890
-0.82(-0.98%)
Aug 05, 2013
83.46
83.97
82.63
83.48
77,985
-0.23(-0.27%)
Aug 02, 2013
84.25
84.90
83.53
83.71
139,202
-1.09(-1.29%)
Aug 01, 2013
82.40
85.30
82.37
84.80
304,244
+3.36(+4.13%)
Jul 31, 2013
81.65
82.27
81.08
81.44
155,247
+0.16(+0.20%)
Jul 30, 2013
81.23
82.18
80.78
81.28
199,235
+0.55(+0.68%)
Jul 29, 2013
81.89
82.26
80.71
80.73
204,550
-1.54(-1.87%)
Jul 26, 2013
82.91
82.96
82.08
82.27
115,973
-1.34(-1.60%)
Jul 25, 2013
82.34
83.87
82.33
83.61
131,533
+0.94(+1.14%)
Jul 24, 2013
82.98
83.00
82.08
82.67
193,611
+0.15(+0.18%)
Jul 23, 2013
82.33
82.68
82.06
82.52
164,962
+0.52(+0.63%)
Jul 22, 2013
81.82
82.45
81.66
82.00
248,626
+0.14(+0.17%)
Jul 19, 2013
80.98
81.94
80.83
81.86
211,432
+0.62(+0.76%)
Jul 18, 2013
80.70
81.67
80.70
81.24
102,685
+0.51(+0.63%)
Jul 17, 2013
80.49
81.11
80.21
80.73
109,552
+0.49(+0.61%)
Jul 16, 2013
80.32
80.72
80.13
80.24
159,289
-0.04(-0.05%)
Jul 15, 2013
79.07
80.50
78.87
80.28
224,347
+1.47(+1.87%)
Jul 12, 2013
77.84
78.99
77.48
78.81
216,616
+0.80(+1.03%)
Jul 11, 2013
77.47
78.07
76.75
78.01
204,665
+1.34(+1.75%)
Jul 10, 2013
76.79
77.20
76.39
76.67
159,731
-0.08(-0.10%)
Jul 09, 2013
76.62
77.44
76.44
76.75
220,944
+0.45(+0.59%)
Jul 08, 2013
76.53
76.79
76.07
76.30
165,384
+0.03(+0.04%)
Jul 05, 2013
75.70
76.31
75.28
76.27
274,956
+1.32(+1.76%)
Jul 03, 2013
73.79
75.27
73.79
74.95
146,174
+0.68(+0.92%)
Jul 02, 2013
73.83
74.63
73.58
74.27
278,361
+0.44(+0.60%)
Jul 01, 2013
72.69
74.10
72.69
73.83
226,722
+1.54(+2.13%)
Jun 28, 2013
71.65
72.58
71.16
72.29
194,008
+0.29(+0.40%)
Jun 27, 2013
71.04
72.26
71.04
72.00
135,019
+1.56(+2.21%)
Jun 26, 2013
70.48
70.90
69.62
70.44
113,070
+0.56(+0.80%)
Jun 25, 2013
69.99
70.57
69.16
69.88
123,636
+0.16(+0.23%)
Jun 24, 2013
70.28
70.61
69.40
69.72
141,675
-1.33(-1.87%)
Jun 21, 2013
70.56
71.14
70.00
71.05
288,592
+0.77(+1.10%)
Jun 20, 2013
70.87
71.33
70.11
70.28
117,193
-1.62(-2.25%)
Jun 19, 2013
73.25
73.39
71.88
71.90
85,616
-1.52(-2.07%)
Jun 18, 2013
72.35
73.79
72.20
73.42
94,094
+1.26(+1.75%)
Jun 17, 2013
72.65
73.19
71.65
72.16
108,235
-0.01(-0.01%)
Jun 14, 2013
72.54
72.89
71.57
72.17
93,688
-0.42(-0.58%)
Jun 13, 2013
72.24
73.06
71.99
72.59
118,529
+0.35(+0.48%)
Jun 12, 2013
74.01
74.01
72.00
72.24
101,659
-1.11(-1.51%)
Jun 11, 2013
72.04
74.59
71.78
73.35
383,671
+0.27(+0.37%)
Jun 10, 2013
72.67
73.10
72.15
73.08
79,881
+0.72(+1.00%)
Jun 07, 2013
72.33
72.74
71.76
72.36
151,370
+0.65(+0.91%)
Jun 06, 2013
71.56
72.06
71.12
71.71
132,771
-0.03(-0.04%)
Jun 05, 2013
72.96
73.24
71.37
71.74
112,192
-1.46(-1.99%)
Jun 04, 2013
73.62
74.64
72.36
73.20
142,675
-0.46(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.