Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
110.20
110.96
107.78
108.17
328,969
-2.52(-2.28%)
May 28, 2015
110.93
111.04
109.76
110.69
148,520
-0.38(-0.34%)
May 27, 2015
111.47
111.69
110.50
111.07
192,947
+0.15(+0.14%)
May 26, 2015
111.97
112.51
110.88
110.92
252,750
-1.66(-1.47%)
May 22, 2015
113.71
112.58
112.58
112.58
268,700
-1.16(-1.02%)
May 21, 2015
112.87
114.22
112.83
113.74
211,517
+0.72(+0.64%)
May 20, 2015
112.96
113.63
112.65
113.02
65,105
+0.39(+0.35%)
May 19, 2015
111.83
112.74
111.01
112.63
249,272
+0.91(+0.81%)
May 18, 2015
111.35
112.34
111.27
111.72
144,250
-0.04(-0.04%)
May 15, 2015
112.59
112.61
111.30
111.76
148,706
-0.68(-0.60%)
May 14, 2015
111.66
112.55
110.54
112.44
230,197
+1.84(+1.66%)
May 13, 2015
109.80
111.03
109.65
110.60
134,716
+0.77(+0.70%)
May 12, 2015
110.33
110.63
108.72
109.83
132,421
-0.91(-0.82%)
May 11, 2015
109.95
111.93
109.95
110.74
113,989
+0.43(+0.39%)
May 08, 2015
110.32
111.85
110.00
110.31
176,679
+1.44(+1.32%)
May 07, 2015
107.83
109.15
107.71
108.87
119,244
+1.22(+1.13%)
May 06, 2015
108.33
108.45
106.76
107.65
265,982
-0.43(-0.40%)
May 05, 2015
109.66
110.40
107.28
108.08
214,802
-1.87(-1.70%)
May 04, 2015
111.44
111.97
109.73
109.95
178,753
-1.14(-1.03%)
May 01, 2015
111.64
111.79
110.29
111.09
158,836
-0.20(-0.18%)
Apr 30, 2015
112.88
113.83
110.70
111.29
520,438
-3.82(-3.32%)
Apr 29, 2015
115.50
116.05
114.37
115.11
167,855
-0.65(-0.56%)
Apr 28, 2015
114.77
115.94
114.30
115.76
188,126
+0.54(+0.47%)
Apr 27, 2015
114.93
115.84
114.16
115.22
275,983
+1.64(+1.44%)
Apr 24, 2015
113.85
113.99
112.79
113.58
178,109
-0.40(-0.35%)
Apr 23, 2015
112.07
114.24
112.07
113.98
194,200
+1.40(+1.24%)
Apr 22, 2015
112.72
112.78
111.16
112.58
122,516
-0.06(-0.05%)
Apr 21, 2015
113.15
113.53
111.90
112.64
151,139
+0.31(+0.28%)
Apr 20, 2015
110.61
113.06
110.56
112.33
177,472
+2.48(+2.26%)
Apr 17, 2015
114.45
114.45
109.49
109.85
245,822
-5.15(-4.48%)
Apr 16, 2015
115.35
116.04
114.63
115.00
68,501
-0.35(-0.30%)
Apr 15, 2015
115.68
116.27
114.85
115.35
179,204
+0.08(+0.07%)
Apr 14, 2015
115.28
116.36
114.16
115.27
147,192
-0.15(-0.13%)
Apr 13, 2015
116.14
116.88
115.16
115.42
89,783
-0.90(-0.77%)
Apr 10, 2015
116.40
116.40
114.98
116.32
133,888
-0.03(-0.03%)
Apr 09, 2015
116.56
117.41
115.79
116.35
233,642
-0.34(-0.29%)
Apr 08, 2015
114.82
116.90
114.60
116.69
177,788
+1.32(+1.14%)
Apr 07, 2015
115.47
116.20
114.87
115.37
209,847
-0.10(-0.09%)
Apr 06, 2015
113.69
115.90
113.69
115.47
169,785
+1.17(+1.02%)
Apr 02, 2015
113.66
114.30
114.30
114.30
145,900
+0.93(+0.82%)
Apr 01, 2015
113.90
114.15
111.92
113.37
228,134
-1.05(-0.92%)
Mar 31, 2015
114.68
114.89
113.63
114.42
236,512
-1.26(-1.09%)
Mar 30, 2015
113.55
115.93
112.99
115.68
198,524
+3.00(+2.66%)
Mar 27, 2015
111.82
112.96
111.48
112.68
101,932
+0.73(+0.65%)
Mar 26, 2015
111.29
112.34
110.78
111.95
204,903
-0.25(-0.22%)
Mar 25, 2015
116.08
116.08
112.16
112.20
279,642
-3.58(-3.09%)
Mar 24, 2015
114.26
116.34
113.91
115.78
208,033
+0.94(+0.82%)
Mar 23, 2015
115.37
116.11
114.14
114.84
187,690
-0.81(-0.70%)
Mar 20, 2015
113.86
116.06
113.50
115.65
459,217
+1.85(+1.63%)
Mar 19, 2015
114.77
114.77
113.28
113.80
164,776
-1.64(-1.42%)
Mar 18, 2015
111.61
115.78
111.48
115.44
261,269
+3.31(+2.95%)
Mar 17, 2015
110.60
112.56
110.50
112.13
140,858
+0.79(+0.71%)
Mar 16, 2015
111.39
112.71
111.10
111.34
174,589
+0.92(+0.83%)
Mar 13, 2015
111.46
111.63
109.07
110.42
273,791
+0.50(+0.45%)
Mar 12, 2015
108.58
110.00
108.53
109.92
228,194
+2.13(+1.98%)
Mar 11, 2015
106.87
108.14
106.25
107.79
212,989
+0.83(+0.78%)
Mar 10, 2015
108.90
109.24
106.60
106.96
362,894
-2.85(-2.60%)
Mar 09, 2015
107.00
110.70
106.79
109.81
466,874
+3.03(+2.84%)
Mar 06, 2015
105.25
112.86
103.31
106.78
1,302,419
-10.95(-9.30%)
Mar 05, 2015
116.65
118.55
115.67
117.73
275,729
+0.74(+0.63%)
Mar 04, 2015
118.05
118.33
116.54
116.99
257,889
-1.23(-1.04%)
Mar 03, 2015
118.71
119.14
117.79
118.22
141,756
-1.23(-1.03%)
Mar 02, 2015
117.85
120.45
117.67
119.45
214,623
+1.60(+1.36%)
Feb 27, 2015
117.67
119.51
117.67
117.85
164,647
-0.35(-0.30%)
Feb 26, 2015
117.77
118.48
117.31
118.20
96,808
+0.41(+0.35%)
Feb 25, 2015
118.82
119.04
117.13
117.79
134,515
-1.04(-0.88%)
Feb 24, 2015
117.90
119.27
117.17
118.83
112,734
+1.02(+0.87%)
Feb 23, 2015
117.49
118.26
117.04
117.81
147,322
-0.55(-0.46%)
Feb 20, 2015
116.97
118.41
116.02
118.36
292,041
+0.86(+0.73%)
Feb 19, 2015
115.76
118.45
115.42
117.50
201,500
+1.50(+1.29%)
Feb 18, 2015
115.02
116.50
114.83
116.00
260,617
+0.47(+0.41%)
Feb 17, 2015
115.70
116.56
114.76
115.53
136,532
-0.23(-0.20%)
Feb 13, 2015
114.83
115.76
115.76
115.76
292,300
+0.80(+0.70%)
Feb 12, 2015
115.40
116.06
114.15
114.96
258,748
+0.03(+0.03%)
Feb 11, 2015
114.84
115.87
114.40
114.93
123,975
-0.03(-0.03%)
Feb 10, 2015
115.55
115.58
114.13
114.96
123,059
+0.44(+0.38%)
Feb 09, 2015
115.84
116.42
114.35
114.52
163,879
-1.54(-1.33%)
Feb 06, 2015
115.44
117.00
114.88
116.06
318,618
+0.93(+0.81%)
Feb 05, 2015
114.96
115.29
113.72
115.13
236,329
+0.83(+0.73%)
Feb 04, 2015
115.33
115.79
113.88
114.30
128,157
-1.26(-1.09%)
Feb 03, 2015
114.00
115.85
114.00
115.56
273,812
+1.81(+1.59%)
Feb 02, 2015
112.69
113.99
111.18
113.75
175,576
+1.66(+1.48%)
Jan 30, 2015
111.69
113.95
111.69
112.09
188,858
-0.76(-0.67%)
Jan 29, 2015
111.08
113.15
109.25
112.85
180,675
+2.03(+1.83%)
Jan 28, 2015
113.94
114.50
110.51
110.82
146,464
-2.00(-1.77%)
Jan 27, 2015
111.68
113.87
111.32
112.82
136,941
-0.63(-0.56%)
Jan 26, 2015
113.19
114.11
111.65
113.45
212,060
+0.23(+0.20%)
Jan 23, 2015
113.46
114.54
112.83
113.22
138,208
-0.84(-0.74%)
Jan 22, 2015
111.00
114.40
110.59
114.06
222,273
+3.83(+3.47%)
Jan 21, 2015
108.93
110.96
108.57
110.23
199,498
+1.16(+1.06%)
Jan 20, 2015
109.14
109.83
107.22
109.07
208,352
+0.25(+0.23%)
Jan 16, 2015
106.92
109.09
106.35
108.82
257,291
+1.38(+1.28%)
Jan 15, 2015
110.17
110.83
107.19
107.44
221,716
-1.05(-0.97%)
Jan 14, 2015
106.39
108.88
106.00
108.49
188,936
+0.96(+0.89%)
Jan 13, 2015
108.75
110.35
106.36
107.53
206,776
-0.32(-0.30%)
Jan 12, 2015
108.70
109.50
106.70
107.85
170,528
-0.90(-0.83%)
Jan 09, 2015
110.57
110.84
108.61
108.75
169,588
-1.57(-1.42%)
Jan 08, 2015
108.27
110.85
108.27
110.32
273,797
+3.35(+3.13%)
Jan 07, 2015
107.00
108.37
106.62
106.97
229,334
+0.38(+0.36%)
Jan 06, 2015
106.27
108.29
104.92
106.59
329,783
+0.57(+0.54%)
Jan 05, 2015
109.30
110.15
105.28
106.02
599,338
-4.19(-3.80%)
Jan 02, 2015
110.70
111.27
109.07
110.21
257,072
+0.53(+0.48%)
Dec 31, 2014
110.76
109.68
109.68
109.68
209,800
-1.10(-0.99%)
Dec 30, 2014
111.02
111.42
109.79
110.78
135,648
-0.49(-0.44%)
Dec 29, 2014
111.48
111.82
111.12
111.27
147,124
-0.31(-0.28%)
Dec 26, 2014
111.94
112.19
110.02
111.58
96,344
+0.26(+0.23%)
Dec 24, 2014
110.11
111.32
111.32
111.32
168,600
+1.61(+1.47%)
Dec 23, 2014
109.26
111.04
108.85
109.71
299,239
+0.55(+0.50%)
Dec 22, 2014
107.97
109.22
106.96
109.16
321,577
+1.23(+1.14%)
Dec 19, 2014
107.18
108.74
107.18
107.93
639,206
+0.40(+0.37%)
Dec 18, 2014
106.88
107.70
105.78
107.53
259,486
+2.36(+2.24%)
Dec 17, 2014
102.84
105.35
102.10
105.17
394,115
+2.57(+2.50%)
Dec 16, 2014
101.54
104.29
101.04
102.60
716,998
+0.71(+0.70%)
Dec 15, 2014
103.51
104.28
99.94
101.89
667,602
-1.74(-1.68%)
Dec 12, 2014
106.10
108.02
98.70
103.63
1,553,290
-13.90(-11.83%)
Dec 11, 2014
117.92
118.42
117.14
117.53
168,792
+0.44(+0.38%)
Dec 10, 2014
119.32
120.32
116.65
117.09
234,780
-2.95(-2.46%)
Dec 09, 2014
116.76
120.10
115.90
120.04
296,563
+2.18(+1.85%)
Dec 08, 2014
118.37
120.60
117.54
117.86
192,343
-0.98(-0.82%)
Dec 05, 2014
117.80
119.39
117.80
118.84
117,473
+0.85(+0.72%)
Dec 04, 2014
119.62
120.12
117.51
117.99
184,535
-2.07(-1.72%)
Dec 03, 2014
118.59
120.71
117.81
120.06
183,896
+1.75(+1.48%)
Dec 02, 2014
117.89
119.18
117.04
118.31
175,673
+0.54(+0.46%)
Dec 01, 2014
118.27
118.67
116.55
117.77
117,153
-1.06(-0.89%)
Nov 28, 2014
119.90
120.31
118.40
118.83
113,902
-0.70(-0.59%)
Nov 26, 2014
120.12
119.53
119.53
119.53
70,000
-0.29(-0.24%)
Nov 25, 2014
118.93
120.32
118.93
119.82
167,466
+1.33(+1.12%)
Nov 24, 2014
118.25
118.86
117.95
118.49
92,417
+0.77(+0.65%)
Nov 21, 2014
117.87
118.77
116.76
117.72
194,648
+1.15(+0.99%)
Nov 20, 2014
115.75
117.22
115.58
116.57
94,412
+0.11(+0.09%)
Nov 19, 2014
116.21
117.20
114.53
116.46
169,131
+0.31(+0.27%)
Nov 18, 2014
116.50
117.78
115.79
116.15
253,048
+0.02(+0.02%)
Nov 17, 2014
114.73
116.79
114.66
116.13
174,572
+1.25(+1.09%)
Nov 14, 2014
115.48
116.37
114.80
114.88
222,030
-0.87(-0.75%)
Nov 13, 2014
117.15
117.84
115.45
115.75
172,791
-1.40(-1.20%)
Nov 12, 2014
115.59
117.70
115.59
117.15
93,247
+0.70(+0.60%)
Nov 11, 2014
116.55
117.49
115.98
116.45
155,891
-0.09(-0.08%)
Nov 10, 2014
115.86
116.57
114.70
116.54
110,896
+0.59(+0.51%)
Nov 07, 2014
115.92
116.33
114.49
115.95
291,750
+0.09(+0.08%)
Nov 06, 2014
115.03
115.91
114.98
115.86
125,439
+1.01(+0.88%)
Nov 05, 2014
116.41
116.68
114.17
114.85
127,440
-0.72(-0.62%)
Nov 04, 2014
115.75
116.53
115.01
115.57
192,593
-0.21(-0.18%)
Nov 03, 2014
117.02
117.89
115.17
115.78
200,759
-1.33(-1.14%)
Oct 31, 2014
117.02
117.25
115.13
117.11
198,357
+2.34(+2.04%)
Oct 30, 2014
113.08
115.11
112.79
114.77
138,938
+1.05(+0.92%)
Oct 29, 2014
114.98
115.97
113.04
113.72
195,541
-1.01(-0.88%)
Oct 28, 2014
112.44
115.14
112.28
114.73
184,084
+2.79(+2.49%)
Oct 27, 2014
111.01
112.16
111.72
111.94
98,885
+0.22(+0.20%)
Oct 24, 2014
111.37
112.09
110.60
111.72
92,361
+0.84(+0.76%)
Oct 23, 2014
109.34
111.90
109.11
110.88
179,749
+2.48(+2.29%)
Oct 22, 2014
111.41
111.74
108.24
108.40
145,370
-2.52(-2.27%)
Oct 21, 2014
109.18
111.37
108.59
110.92
161,905
+2.17(+2.00%)
Oct 20, 2014
107.57
109.00
107.57
108.75
151,203
+1.24(+1.15%)
Oct 17, 2014
108.05
108.47
107.39
107.51
153,943
+0.94(+0.88%)
Oct 16, 2014
105.09
107.41
104.47
106.57
260,355
-0.39(-0.36%)
Oct 15, 2014
103.75
107.84
102.85
106.96
408,938
+1.70(+1.62%)
Oct 14, 2014
103.33
107.00
103.15
105.26
250,451
+2.51(+2.44%)
Oct 13, 2014
103.97
104.85
102.65
102.75
201,564
-1.34(-1.29%)
Oct 10, 2014
104.79
105.79
103.89
104.09
180,815
-1.14(-1.08%)
Oct 09, 2014
107.63
108.00
104.91
105.23
278,507
-2.77(-2.56%)
Oct 08, 2014
107.20
108.36
106.21
108.00
367,169
+0.50(+0.47%)
Oct 07, 2014
108.54
108.54
107.25
107.50
346,476
-2.01(-1.84%)
Oct 06, 2014
110.01
110.90
108.93
109.51
118,351
-0.36(-0.33%)
Oct 03, 2014
109.15
110.25
108.45
109.87
203,602
+1.91(+1.77%)
Oct 02, 2014
107.41
108.62
106.89
107.96
367,273
+0.29(+0.27%)
Oct 01, 2014
111.27
111.49
107.22
107.67
679,079
-3.60(-3.24%)
Sep 30, 2014
111.72
111.94
110.74
111.27
314,971
-0.23(-0.21%)
Sep 29, 2014
108.66
111.51
108.64
111.50
336,978
+1.51(+1.37%)
Sep 26, 2014
109.07
110.14
108.80
109.99
185,841
+0.83(+0.76%)
Sep 25, 2014
109.56
109.94
108.53
109.16
252,868
-0.91(-0.83%)
Sep 24, 2014
110.84
110.93
109.61
110.07
192,897
-0.43(-0.39%)
Sep 23, 2014
110.83
110.96
110.09
110.50
253,058
-1.08(-0.97%)
Sep 22, 2014
112.87
113.81
111.32
111.58
162,554
-1.95(-1.72%)
Sep 19, 2014
115.91
116.73
113.52
113.53
263,055
-2.36(-2.04%)
Sep 18, 2014
114.96
115.95
114.30
115.89
156,148
+1.46(+1.28%)
Sep 17, 2014
114.41
115.18
113.66
114.43
130,466
-0.12(-0.10%)
Sep 16, 2014
113.97
114.99
113.64
114.55
149,503
+0.16(+0.14%)
Sep 15, 2014
114.62
115.22
113.55
114.39
147,167
-0.04(-0.03%)
Sep 12, 2014
115.37
115.57
113.55
114.43
124,213
-0.76(-0.66%)
Sep 11, 2014
114.77
115.47
114.06
115.19
160,186
+0.19(+0.17%)
Sep 10, 2014
114.41
115.14
113.81
115.00
103,759
+0.76(+0.67%)
Sep 09, 2014
114.87
115.30
113.51
114.24
165,091
-0.98(-0.85%)
Sep 08, 2014
116.34
117.12
114.59
115.22
235,074
-1.17(-1.01%)
Sep 05, 2014
115.00
117.30
112.20
116.39
333,785
-0.92(-0.78%)
Sep 04, 2014
117.30
119.33
116.97
117.31
171,521
+0.05(+0.04%)
Sep 03, 2014
119.78
120.50
117.18
117.26
247,145
-1.52(-1.28%)
Sep 02, 2014
117.80
120.00
117.39
118.78
283,829
+1.55(+1.32%)
Aug 29, 2014
116.80
117.23
117.23
117.23
83,900
+0.44(+0.38%)
Aug 28, 2014
116.71
117.38
116.27
116.79
197,315
-0.17(-0.15%)
Aug 27, 2014
118.44
118.52
116.73
116.96
173,719
-1.08(-0.91%)
Aug 26, 2014
118.53
118.53
117.73
118.04
184,169
-0.28(-0.24%)
Aug 25, 2014
118.32
119.25
117.99
118.32
81,507
+0.66(+0.56%)
Aug 22, 2014
117.27
118.52
116.80
117.66
130,519
+0.04(+0.03%)
Aug 21, 2014
116.26
117.80
116.26
117.62
170,596
+1.29(+1.11%)
Aug 20, 2014
115.21
116.58
114.57
116.33
137,780
+1.00(+0.87%)
Aug 19, 2014
115.60
115.93
115.15
115.33
184,875
-0.32(-0.28%)
Aug 18, 2014
115.67
115.77
114.95
115.65
160,797
+1.15(+1.00%)
Aug 15, 2014
116.33
116.33
114.07
114.50
166,658
-0.68(-0.59%)
Aug 14, 2014
115.31
116.04
114.65
115.18
176,364
+0.33(+0.29%)
Aug 13, 2014
113.71
115.58
113.37
114.85
148,065
+1.44(+1.27%)
Aug 12, 2014
113.94
114.37
112.71
113.41
147,348
-0.80(-0.70%)
Aug 11, 2014
113.74
115.07
113.21
114.21
247,915
+1.11(+0.98%)
Aug 08, 2014
111.87
113.60
111.87
113.10
258,555
+1.12(+1.00%)
Aug 07, 2014
112.45
113.06
111.67
111.98
417,955
+2.18(+1.99%)
Aug 06, 2014
108.56
110.05
107.82
109.80
214,835
+0.15(+0.14%)
Aug 05, 2014
108.50
110.49
107.81
109.65
178,743
+0.84(+0.77%)
Aug 04, 2014
109.17
109.97
107.71
108.81
220,966
-0.43(-0.39%)
Aug 01, 2014
108.63
109.76
108.28
109.24
328,492
+0.69(+0.64%)
Jul 31, 2014
108.49
109.18
107.44
108.55
278,563
-1.22(-1.11%)
Jul 30, 2014
110.15
110.34
108.74
109.77
101,927
+0.50(+0.46%)
Jul 29, 2014
110.71
111.39
109.17
109.27
244,758
-1.43(-1.29%)
Jul 28, 2014
111.20
111.39
110.00
110.70
183,045
-0.44(-0.40%)
Jul 25, 2014
111.06
112.12
110.63
111.14
170,642
-1.03(-0.92%)
Jul 24, 2014
113.82
113.82
111.90
112.17
165,620
-1.61(-1.42%)
Jul 23, 2014
114.84
114.99
113.44
113.78
151,476
-1.12(-0.97%)
Jul 22, 2014
114.35
115.12
113.85
114.90
177,001
+1.03(+0.90%)
Jul 21, 2014
111.75
114.28
111.32
113.87
187,361
+1.49(+1.33%)
Jul 18, 2014
110.79
113.26
110.79
112.38
133,448
+1.44(+1.30%)
Jul 17, 2014
112.02
113.03
110.68
110.94
178,703
-1.48(-1.32%)
Jul 16, 2014
113.17
113.20
111.74
112.42
225,330
-0.08(-0.07%)
Jul 15, 2014
113.20
114.34
111.80
112.50
190,962
-1.06(-0.93%)
Jul 14, 2014
114.53
114.53
113.17
113.56
165,202
+0.13(+0.11%)
Jul 11, 2014
113.56
114.25
112.70
113.43
169,843
-0.40(-0.35%)
Jul 10, 2014
113.36
114.80
113.27
113.83
181,465
-1.87(-1.62%)
Jul 09, 2014
115.06
115.90
114.51
115.70
173,274
+1.09(+0.95%)
Jul 08, 2014
115.45
115.90
114.06
114.61
260,922
-1.31(-1.13%)
Jul 07, 2014
115.95
116.19
114.86
115.92
210,661
-0.63(-0.54%)
Jul 03, 2014
116.39
116.55
116.55
116.55
122,200
+0.37(+0.32%)
Jul 02, 2014
117.38
117.67
115.82
116.18
199,415
-1.72(-1.46%)
Jul 01, 2014
115.12
118.75
114.81
117.90
469,672
+2.78(+2.41%)
Jun 30, 2014
114.45
115.15
112.78
115.12
390,361
+0.38(+0.33%)
Jun 27, 2014
114.08
115.05
113.82
114.74
242,161
-0.18(-0.16%)
Jun 26, 2014
116.15
116.50
114.30
114.92
317,732
-0.89(-0.77%)
Jun 25, 2014
116.24
116.84
115.02
115.81
410,402
-0.98(-0.84%)
Jun 24, 2014
119.40
119.66
116.63
116.79
283,395
-2.95(-2.46%)
Jun 23, 2014
122.10
122.17
118.67
119.74
260,474
-1.74(-1.43%)
Jun 20, 2014
121.47
122.52
120.48
121.48
564,129
+4.26(+3.63%)
Jun 19, 2014
118.40
119.37
116.78
117.22
232,691
-0.40(-0.34%)
Jun 18, 2014
117.74
118.04
117.02
117.62
325,904
-0.36(-0.31%)
Jun 17, 2014
115.84
118.12
115.61
117.98
303,703
+2.09(+1.80%)
Jun 16, 2014
115.26
116.12
114.98
115.89
195,520
+0.35(+0.30%)
Jun 13, 2014
115.03
115.79
113.71
115.54
190,306
+1.10(+0.96%)
Jun 12, 2014
113.75
114.98
113.23
114.44
194,407
+0.16(+0.14%)
Jun 11, 2014
116.03
116.03
113.56
114.28
174,401
-2.29(-1.96%)
Jun 10, 2014
117.45
117.72
116.31
116.57
199,626
-0.41(-0.35%)
Jun 06, 2014
116.48
117.79
115.95
116.98
231,729
+1.21(+1.05%)
Jun 05, 2014
111.59
115.95
111.50
115.77
248,930
+4.27(+3.83%)
Jun 04, 2014
110.08
111.52
109.56
111.50
156,696
+1.27(+1.15%)
Jun 03, 2014
110.64
111.30
109.35
110.23
176,799
-0.81(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.