Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
78.21
-0.02 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.667
3.845
3.648
3.799
100,091
+0.10(+2.66%)
May 27, 2004
3.781
3.798
3.655
3.701
55,496
-0.10(-2.51%)
May 26, 2004
3.792
3.799
3.784
3.796
36,667
+0.01(+0.20%)
May 25, 2004
3.807
3.807
3.784
3.789
55,000
+0.00(+0.12%)
May 24, 2004
3.829
3.829
3.773
3.784
154,101
+0.05(+1.21%)
May 21, 2004
3.739
3.739
3.678
3.739
72,343
+0.00(+0.04%)
May 20, 2004
3.746
3.755
3.731
3.737
52,523
+0.01(+0.37%)
May 19, 2004
3.740
3.740
3.708
3.724
54,009
-0.01(-0.36%)
May 18, 2004
3.761
3.761
3.737
3.737
36,171
-0.03(-0.88%)
May 17, 2004
3.793
3.807
3.746
3.770
28,243
-0.01(-0.28%)
May 14, 2004
3.607
3.781
3.607
3.781
79,280
+0.18(+4.96%)
May 13, 2004
3.568
3.618
3.568
3.602
6,441
+0.03(+0.93%)
May 12, 2004
3.625
3.625
3.519
3.569
9,414
-0.02(-0.67%)
May 11, 2004
3.466
3.593
3.466
3.593
24,775
+0.09(+2.55%)
May 10, 2004
3.466
3.504
3.436
3.504
44,595
+0.01(+0.26%)
May 07, 2004
3.519
3.519
3.495
3.495
12,387
-0.05(-1.32%)
May 06, 2004
3.536
3.625
3.496
3.542
67,883
-0.02(-0.68%)
May 05, 2004
3.406
3.633
3.406
3.566
181,849
+0.26(+7.88%)
May 04, 2004
3.390
3.392
3.269
3.306
63,424
-0.08(-2.50%)
May 03, 2004
3.383
3.390
3.360
3.390
13,874
-0.03(-0.88%)
Apr 30, 2004
3.468
3.512
3.421
3.421
26,757
-0.08(-2.38%)
Apr 29, 2004
3.549
3.549
3.481
3.504
24,775
-0.03(-0.77%)
Apr 28, 2004
3.557
3.572
3.531
3.531
24,279
-0.05(-1.35%)
Apr 27, 2004
3.542
3.580
3.528
3.580
16,847
+0.02(+0.47%)
Apr 26, 2004
3.515
3.592
3.515
3.563
24,775
+0.01(+0.30%)
Apr 23, 2004
3.627
3.627
3.546
3.552
23,288
-0.03(-0.76%)
Apr 22, 2004
3.330
3.580
3.330
3.580
79,280
+0.23(+6.72%)
Apr 21, 2004
3.428
3.428
3.345
3.354
78,784
-0.10(-2.81%)
Apr 20, 2004
3.498
3.551
3.451
3.451
32,703
-0.08(-2.40%)
Apr 19, 2004
3.493
3.554
3.493
3.536
71,847
-0.07(-1.97%)
Apr 16, 2004
3.572
3.627
3.566
3.607
17,838
+0.01(+0.29%)
Apr 15, 2004
3.686
3.693
3.566
3.596
119,911
-0.13(-3.41%)
Apr 14, 2004
3.678
3.724
3.610
3.724
41,622
+0.03(+0.70%)
Apr 13, 2004
3.708
3.769
3.686
3.698
16,351
+0.02(+0.45%)
Apr 12, 2004
3.671
3.689
3.640
3.681
7,432
-0.03(-0.73%)
Apr 08, 2004
3.633
3.720
3.607
3.708
53,514
+0.08(+2.13%)
Apr 07, 2004
3.596
3.633
3.572
3.631
110,001
+0.00(+0.13%)
Apr 06, 2004
3.586
3.627
3.560
3.627
17,342
-0.00(-0.13%)
Apr 05, 2004
3.631
3.633
3.574
3.631
16,847
+0.00(+0.04%)
Apr 02, 2004
3.562
3.633
3.555
3.630
35,180
+0.02(+0.63%)
Apr 01, 2004
3.625
3.625
3.501
3.607
47,568
-0.01(-0.33%)
Mar 31, 2004
3.539
3.621
3.539
3.619
69,370
+0.11(+3.15%)
Mar 30, 2004
3.584
3.584
3.481
3.509
26,757
-0.05(-1.28%)
Mar 29, 2004
3.542
3.613
3.542
3.554
34,685
+0.05(+1.29%)
Mar 26, 2004
3.552
3.598
3.507
3.509
63,919
-0.03(-0.81%)
Mar 25, 2004
3.518
3.555
3.518
3.537
47,072
+0.02(+0.52%)
Mar 24, 2004
3.557
3.557
3.469
3.519
35,676
-0.02(-0.68%)
Mar 23, 2004
3.587
3.625
3.481
3.543
91,172
+0.02(+0.47%)
Mar 22, 2004
3.536
3.536
3.451
3.527
36,667
-0.07(-1.94%)
Mar 19, 2004
3.587
3.678
3.587
3.596
91,667
+0.02(+0.64%)
Mar 18, 2004
3.572
3.646
3.572
3.574
122,389
+0.03(+0.90%)
Mar 17, 2004
3.802
3.822
3.527
3.542
282,931
-0.27(-7.14%)
Mar 16, 2004
3.867
3.870
3.799
3.814
73,334
-0.02(-0.47%)
Mar 15, 2004
4.140
4.147
3.829
3.832
136,263
-0.34(-8.13%)
Mar 12, 2004
4.240
4.240
4.170
4.172
43,604
-0.10(-2.44%)
Mar 11, 2004
4.405
4.405
4.255
4.276
40,135
-0.11(-2.42%)
Mar 10, 2004
4.477
4.501
4.367
4.382
123,875
-0.08(-1.86%)
Mar 09, 2004
4.473
4.473
4.420
4.465
161,038
+0.06(+1.37%)
Mar 08, 2004
4.389
4.495
4.389
4.405
171,939
+0.05(+1.15%)
Mar 05, 2004
4.246
4.356
4.246
4.355
160,542
+0.12(+2.71%)
Mar 04, 2004
4.087
4.243
4.087
4.240
98,604
+0.15(+3.55%)
Mar 03, 2004
4.102
4.125
4.085
4.094
90,181
-0.01(-0.15%)
Mar 02, 2004
3.937
4.122
3.899
4.100
85,721
+0.15(+3.75%)
Mar 01, 2004
3.799
3.955
3.799
3.952
60,451
+0.19(+5.03%)
Feb 27, 2004
3.784
3.786
3.746
3.763
24,279
-0.01(-0.36%)
Feb 26, 2004
3.798
3.814
3.740
3.776
38,649
+0.01(+0.24%)
Feb 25, 2004
3.736
3.798
3.711
3.767
58,964
+0.00(+0.04%)
Feb 24, 2004
3.842
3.842
3.739
3.766
83,244
-0.11(-2.74%)
Feb 23, 2004
3.860
3.958
3.784
3.872
182,840
+0.07(+1.71%)
Feb 20, 2004
3.770
3.807
3.739
3.807
25,270
+0.01(+0.20%)
Feb 19, 2004
3.935
3.935
3.769
3.799
48,063
-0.14(-3.46%)
Feb 18, 2004
3.829
3.969
3.792
3.935
119,911
+0.14(+3.59%)
Feb 17, 2004
3.708
3.807
3.671
3.799
92,163
+0.11(+2.87%)
Feb 13, 2004
3.693
3.701
3.648
3.693
15,360
+0.03(+0.83%)
Feb 12, 2004
3.610
3.724
3.610
3.663
57,973
+0.05(+1.47%)
Feb 11, 2004
3.602
3.610
3.496
3.610
150,137
-0.02(-0.63%)
Feb 10, 2004
3.860
3.860
3.602
3.633
238,336
-0.27(-6.98%)
Feb 09, 2004
3.932
3.943
3.867
3.905
173,921
+0.03(+0.66%)
Feb 06, 2004
3.761
3.901
3.761
3.879
476,177
+0.12(+3.14%)
Feb 05, 2004
3.512
3.776
3.466
3.761
191,263
+0.29(+8.23%)
Feb 04, 2004
3.459
3.475
3.424
3.475
66,892
+0.06(+1.82%)
Feb 03, 2004
3.316
3.428
3.316
3.413
132,299
+0.10(+2.87%)
Feb 02, 2004
3.257
3.318
3.257
3.318
28,243
+0.06(+1.86%)
Jan 30, 2004
3.256
3.259
3.256
3.257
7,432
+0.00(+0.05%)
Jan 29, 2004
3.259
3.260
3.256
3.256
18,829
-0.01(-0.19%)
Jan 28, 2004
3.247
3.318
3.247
3.262
36,667
+0.02(+0.47%)
Jan 27, 2004
3.297
3.297
3.244
3.247
35,676
+0.00(+0.09%)
Jan 26, 2004
3.201
3.262
3.186
3.244
108,019
+0.07(+2.05%)
Jan 23, 2004
3.133
3.179
3.121
3.179
38,649
+0.06(+1.79%)
Jan 22, 2004
3.133
3.166
3.123
3.123
20,811
+0.02(+0.73%)
Jan 21, 2004
3.088
3.133
3.088
3.100
32,207
+0.03(+0.84%)
Jan 20, 2004
3.067
3.095
3.065
3.074
31,216
+0.01(+0.25%)
Jan 16, 2004
3.029
3.126
3.029
3.067
76,802
+0.04(+1.30%)
Jan 15, 2004
2.988
3.056
2.982
3.027
128,830
+0.08(+2.56%)
Jan 14, 2004
2.926
2.952
2.924
2.952
41,622
+0.03(+0.93%)
Jan 13, 2004
2.924
2.936
2.924
2.924
26,261
-0.00(-0.16%)
Jan 12, 2004
2.876
2.967
2.876
2.929
45,586
+0.02(+0.78%)
Jan 09, 2004
2.899
2.906
2.899
2.906
27,252
-0.01(-0.26%)
Jan 08, 2004
2.876
2.921
2.874
2.914
22,793
+0.05(+1.58%)
Jan 07, 2004
2.868
2.868
2.846
2.868
36,171
+0.02(+0.80%)
Jan 06, 2004
2.794
2.846
2.794
2.846
24,775
+0.05(+1.84%)
Jan 05, 2004
2.773
2.815
2.773
2.794
135,272
-0.01(-0.32%)
Jan 02, 2004
2.891
2.891
2.803
2.803
52,523
-0.15(-5.03%)
Dec 31, 2003
2.980
2.980
2.914
2.952
13,874
-0.04(-1.42%)
Dec 30, 2003
2.914
2.994
2.914
2.994
5,946
+0.05(+1.70%)
Dec 29, 2003
2.876
2.952
2.830
2.944
111,487
+0.07(+2.37%)
Dec 26, 2003
2.876
2.876
2.876
2.876
2,477
+0.00(+0.16%)
Dec 24, 2003
2.871
2.871
2.871
2.871
0
+0.03(+1.17%)
Dec 23, 2003
2.838
2.838
2.838
2.838
0
+0.00(+0.00%)
Dec 22, 2003
2.861
2.861
2.838
2.838
2,477
-0.02(-0.79%)
Dec 19, 2003
2.802
2.861
2.802
2.861
24,279
+0.05(+1.61%)
Dec 18, 2003
2.815
2.815
2.815
2.815
495
+0.02(+0.54%)
Dec 17, 2003
2.685
2.815
2.685
2.800
166,488
+0.12(+4.52%)
Dec 16, 2003
2.688
2.688
2.679
2.679
39,640
-0.00(-0.06%)
Dec 15, 2003
2.685
2.685
2.658
2.681
20,315
+0.01(+0.34%)
Dec 12, 2003
2.620
2.672
2.620
2.672
2,477
+0.01(+0.28%)
Dec 11, 2003
2.694
2.702
2.652
2.664
24,279
-0.01(-0.23%)
Dec 10, 2003
2.672
2.672
2.672
2.670
23,288
-0.02(-0.62%)
Dec 09, 2003
2.725
2.725
2.687
2.687
3,964
-0.02(-0.67%)
Dec 08, 2003
2.694
2.729
2.679
2.705
28,243
+0.03(+1.07%)
Dec 05, 2003
2.672
2.723
2.672
2.676
13,874
-0.02(-0.84%)
Dec 04, 2003
2.694
2.699
2.694
2.699
46,081
+0.00(+0.17%)
Dec 03, 2003
2.658
2.694
2.658
2.694
35,676
+0.02(+0.85%)
Dec 02, 2003
2.661
2.672
2.649
2.672
25,270
+0.06(+2.20%)
Dec 01, 2003
2.582
2.614
2.582
2.614
32,703
+0.02(+0.76%)
Nov 28, 2003
2.550
2.611
2.550
2.594
10,405
+0.02(+0.82%)
Nov 26, 2003
2.528
2.573
2.528
2.573
43,604
+0.04(+1.43%)
Nov 25, 2003
2.513
2.573
2.513
2.537
33,198
+0.02(+0.90%)
Nov 24, 2003
2.426
2.535
2.426
2.514
74,820
+0.06(+2.53%)
Nov 21, 2003
2.464
2.464
2.457
2.452
5,450
+0.01(+0.31%)
Nov 20, 2003
2.435
2.444
2.399
2.444
10,405
+0.01(+0.37%)
Nov 19, 2003
2.376
2.393
2.370
2.435
29,234
+0.06(+2.61%)
Nov 18, 2003
2.393
2.416
2.373
2.373
14,369
-0.02(-0.95%)
Nov 17, 2003
2.429
2.429
2.396
2.396
25,270
-0.04(-1.68%)
Nov 14, 2003
2.346
2.452
2.346
2.437
51,532
+0.04(+1.83%)
Nov 13, 2003
2.422
2.470
2.392
2.393
56,982
-0.06(-2.41%)
Nov 12, 2003
2.346
2.452
2.346
2.452
130,812
+0.13(+5.68%)
Nov 11, 2003
2.286
2.354
2.286
2.320
125,362
+0.11(+5.07%)
Nov 10, 2003
2.222
2.222
2.208
2.208
14,369
+0.05(+2.17%)
Nov 07, 2003
2.134
2.161
2.134
2.161
21,306
-0.01(-0.42%)
Nov 06, 2003
2.154
2.171
2.154
2.171
8,919
-0.04(-1.78%)
Nov 05, 2003
2.210
2.210
2.210
2.210
991
+0.00(+0.00%)
Nov 04, 2003
2.210
2.210
2.210
2.210
991
-0.02(-1.02%)
Nov 03, 2003
2.230
2.233
2.230
2.233
12,883
+0.11(+4.98%)
Oct 31, 2003
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Oct 30, 2003
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Oct 29, 2003
2.198
2.198
2.127
2.127
7,928
-0.01(-0.50%)
Oct 28, 2003
2.119
2.137
2.119
2.137
14,865
+0.02(+0.86%)
Oct 27, 2003
2.119
2.134
2.119
2.119
1,623,264
+0.01(+0.57%)
Oct 24, 2003
2.174
2.174
2.107
2.107
42,117
-0.03(-1.28%)
Oct 23, 2003
2.125
2.134
2.125
2.134
14,865
+0.00(+0.00%)
Oct 22, 2003
2.125
2.134
2.125
2.134
14,865
+0.01(+0.36%)
Oct 21, 2003
2.093
2.127
2.093
2.127
7,432
+0.00(+0.07%)
Oct 20, 2003
2.111
2.125
2.111
2.125
24,775
-0.00(-0.07%)
Oct 17, 2003
2.127
2.127
2.127
2.127
24,775
+0.00(+0.00%)
Oct 16, 2003
2.110
2.127
2.110
2.127
10,405
+0.02(+0.79%)
Oct 15, 2003
2.104
2.108
2.104
2.110
30,225
+0.08(+4.03%)
Oct 14, 2003
2.028
2.028
2.028
2.028
31,712
-0.08(-3.94%)
Oct 13, 2003
2.096
2.111
2.096
2.111
42,117
+0.02(+0.72%)
Oct 10, 2003
2.119
2.119
2.119
2.096
9,414
+0.02(+0.73%)
Oct 09, 2003
2.074
2.083
2.068
2.081
144,191
+0.02(+0.73%)
Oct 08, 2003
2.039
2.066
2.039
2.066
25,270
+0.02(+0.81%)
Oct 07, 2003
2.049
2.049
2.049
2.049
991
+0.02(+0.89%)
Oct 06, 2003
2.031
2.031
2.031
2.031
495
+0.02(+1.05%)
Oct 03, 2003
2.010
2.010
2.010
2.010
0
+0.00(+0.00%)
Oct 02, 2003
2.010
2.010
2.010
2.010
0
+0.00(+0.00%)
Oct 01, 2003
2.059
2.059
2.010
2.010
3,964
-0.04(-1.99%)
Sep 30, 2003
2.051
2.051
2.051
2.051
2,477
+0.00(+0.00%)
Sep 29, 2003
2.051
2.051
2.051
2.051
2,477
+0.00(+0.00%)
Sep 26, 2003
2.051
2.051
2.051
2.051
43,108
+0.01(+0.37%)
Sep 25, 2003
2.021
2.043
2.021
2.043
2,477
-0.02(-0.74%)
Sep 24, 2003
2.059
2.059
2.059
2.059
22,297
-0.01(-0.66%)
Sep 23, 2003
2.072
2.072
2.072
2.072
2,973
+0.03(+1.41%)
Sep 22, 2003
2.034
2.059
2.013
2.043
30,225
+0.01(+0.45%)
Sep 19, 2003
2.027
2.034
2.027
2.034
15,856
+0.01(+0.67%)
Sep 18, 2003
2.007
2.019
2.007
2.021
29,234
+0.02(+1.14%)
Sep 17, 2003
1.998
1.998
1.998
1.998
0
+0.00(+0.00%)
Sep 16, 2003
2.040
2.040
1.998
1.998
9,414
-0.02(-0.75%)
Sep 15, 2003
2.013
2.013
2.003
2.013
15,360
-0.02(-0.75%)
Sep 12, 2003
2.028
2.042
2.013
2.028
16,351
+0.00(+0.15%)
Sep 11, 2003
2.043
2.043
2.010
2.025
18,333
-0.02(-0.89%)
Sep 10, 2003
2.081
2.096
2.043
2.043
65,901
-0.01(-0.66%)
Sep 09, 2003
2.074
2.074
1.990
2.057
43,604
+0.01(+0.67%)
Sep 08, 2003
2.006
2.081
2.006
2.043
195,723
+0.14(+7.40%)
Sep 05, 2003
1.900
1.904
1.900
1.903
3,468
+0.00(+0.24%)
Sep 04, 2003
1.913
1.913
1.898
1.898
4,955
-0.05(-2.72%)
Sep 03, 2003
1.951
1.951
1.951
1.951
0
+0.00(+0.00%)
Sep 02, 2003
1.930
1.951
1.904
1.951
74,325
+0.06(+3.12%)
Aug 29, 2003
1.891
1.892
1.891
1.892
6,937
+0.00(+0.24%)
Aug 28, 2003
1.887
1.887
1.887
1.887
991
+0.02(+1.22%)
Aug 27, 2003
1.842
1.865
1.842
1.865
2,477
+0.01(+0.41%)
Aug 26, 2003
1.857
1.857
1.857
1.857
495
-0.01(-0.32%)
Aug 25, 2003
1.824
1.863
1.824
1.863
6,937
+0.01(+0.49%)
Aug 22, 2003
1.854
1.854
1.854
1.854
0
+0.00(+0.00%)
Aug 21, 2003
1.936
1.936
1.854
1.854
311,670
-0.05(-2.70%)
Aug 20, 2003
1.880
1.906
1.880
1.906
11,892
-0.00(-0.08%)
Aug 19, 2003
1.907
1.907
1.907
1.907
0
+0.00(+0.00%)
Aug 18, 2003
1.880
1.907
1.880
1.907
12,387
+0.00(+0.00%)
Aug 15, 2003
1.907
1.907
1.907
1.907
1,982
+0.02(+1.04%)
Aug 14, 2003
1.892
1.915
1.887
1.887
14,369
-0.00(-0.24%)
Aug 13, 2003
1.892
1.892
1.892
1.892
6,441
+0.03(+1.63%)
Aug 12, 2003
1.862
1.862
1.862
1.862
4,955
+0.00(+0.00%)
Aug 11, 2003
1.915
1.915
1.860
1.862
48,559
-0.06(-3.15%)
Aug 08, 2003
1.891
1.925
1.891
1.922
29,730
+0.07(+3.76%)
Aug 07, 2003
1.853
1.853
1.853
1.853
0
+0.00(+0.00%)
Aug 06, 2003
1.853
1.853
1.853
1.853
0
+0.00(+0.00%)
Aug 05, 2003
1.853
1.853
1.853
1.853
495
+0.02(+0.82%)
Aug 04, 2003
1.838
1.838
1.838
1.838
495
-0.02(-0.82%)
Aug 01, 2003
1.854
1.854
1.839
1.853
5,946
+0.03(+1.58%)
Jul 31, 2003
1.816
1.847
1.816
1.824
4,459
+0.01(+0.42%)
Jul 30, 2003
1.816
1.818
1.816
1.816
4,459
-0.02(-0.83%)
Jul 29, 2003
1.831
1.831
1.831
1.831
991
-0.02(-0.82%)
Jul 28, 2003
1.854
1.854
1.847
1.847
4,459
-0.01(-0.41%)
Jul 25, 2003
1.854
1.854
1.854
1.854
1,486
+0.00(+0.00%)
Jul 24, 2003
1.856
1.856
1.854
1.854
5,450
+0.02(+0.82%)
Jul 23, 2003
1.833
1.915
1.833
1.839
43,108
+0.02(+1.17%)
Jul 22, 2003
1.816
1.818
1.801
1.818
66,892
-0.04(-1.96%)
Jul 21, 2003
1.854
1.854
1.854
1.854
4,955
-0.04(-2.00%)
Jul 18, 2003
1.865
1.892
1.865
1.892
24,775
+0.06(+3.14%)
Jul 17, 2003
1.833
1.835
1.833
1.835
2,477
-0.03(-1.54%)
Jul 16, 2003
1.863
1.863
1.863
1.863
3,964
+0.03(+1.57%)
Jul 15, 2003
1.862
1.862
1.831
1.835
9,910
-0.03(-1.46%)
Jul 14, 2003
1.877
1.877
1.862
1.862
1,486
-0.03(-1.60%)
Jul 11, 2003
1.874
1.907
1.874
1.892
27,252
+0.07(+3.56%)
Jul 10, 2003
1.827
1.827
1.827
1.827
1,982
-0.03(-1.87%)
Jul 09, 2003
1.892
1.892
1.862
1.862
1,486
-0.05(-2.38%)
Jul 08, 2003
1.907
1.907
1.907
1.907
0
+0.00(+0.00%)
Jul 07, 2003
1.945
1.945
1.907
1.907
5,946
-0.00(-0.08%)
Jul 03, 2003
1.909
1.909
1.909
1.909
0
+0.00(+0.00%)
Jul 02, 2003
1.892
1.951
1.892
1.909
18,333
+0.04(+2.11%)
Jul 01, 2003
1.854
1.869
1.854
1.869
1,982
+0.04(+2.40%)
Jun 30, 2003
1.825
1.825
1.825
1.825
991
-0.01(-0.41%)
Jun 27, 2003
1.833
1.833
1.831
1.833
31,216
-0.01(-0.74%)
Jun 26, 2003
1.869
1.907
1.847
1.847
42,613
+0.02(+0.83%)
Jun 25, 2003
1.845
1.845
1.831
1.831
6,441
-0.00(-0.08%)
Jun 24, 2003
1.828
1.851
1.828
1.833
7,928
-0.01(-0.74%)
Jun 23, 2003
1.847
1.854
1.821
1.847
14,369
-0.03(-1.61%)
Jun 20, 2003
1.907
1.907
1.877
1.877
9,910
-0.03(-1.59%)
Jun 19, 2003
1.907
1.907
1.906
1.907
10,405
+0.00(+0.00%)
Jun 18, 2003
1.910
1.910
1.907
1.907
3,964
-0.01(-0.39%)
Jun 17, 2003
1.931
1.931
1.907
1.915
1,982
-0.02(-0.78%)
Jun 16, 2003
1.915
1.934
1.915
1.930
2,477
+0.01(+0.39%)
Jun 13, 2003
1.922
1.922
1.922
1.922
6,441
-0.02(-0.78%)
Jun 12, 2003
1.930
1.972
1.930
1.937
29,234
+0.03(+1.51%)
Jun 11, 2003
1.907
1.915
1.907
1.909
14,865
+0.00(+0.08%)
Jun 10, 2003
1.877
1.907
1.877
1.907
9,414
+0.06(+3.03%)
Jun 09, 2003
1.847
1.883
1.839
1.851
16,847
-0.01(-0.33%)
Jun 06, 2003
1.862
1.865
1.857
1.857
3,964
-0.00(-0.24%)
Jun 05, 2003
1.887
1.887
1.857
1.862
27,252
-0.02(-0.89%)
Jun 04, 2003
1.881
1.887
1.862
1.878
11,396
-0.02(-0.96%)
Jun 03, 2003
1.897
1.897
1.897
1.897
991
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.