Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.17	36.67	35.70	35.88	698,542	-0.83(-2.26%)
May 30, 2018	36.57	37.07	36.33	36.71	730,037	+0.82(+2.27%)
May 29, 2018	36.10	36.72	35.70	35.89	924,549	-1.08(-2.92%)
May 25, 2018		36.97	36.97	36.97	0	+0.05(+0.15%)
May 24, 2018	36.30	36.94	36.19	36.92	399,145	+0.07(+0.20%)
May 23, 2018	36.70	37.18	36.53	36.84	531,113	-0.36(-0.97%)
May 22, 2018	36.78	37.56	36.72	37.20	419,331	+0.47(+1.28%)
May 21, 2018	36.64	37.01	36.55	36.73	439,662	+0.37(+1.02%)
May 18, 2018	36.30	36.65	36.30	36.36	444,370	-0.21(-0.57%)
May 17, 2018	36.21	36.82	36.14	36.57	493,135	+0.37(+1.01%)
May 16, 2018	35.91	36.57	35.91	36.20	593,967	+0.28(+0.78%)
May 15, 2018	35.47	36.37	35.47	35.92	792,261	+0.38(+1.06%)
May 14, 2018	36.25	36.27	35.36	35.55	702,704	-0.63(-1.73%)
May 11, 2018	36.83	37.03	36.17	36.17	629,893	-0.59(-1.61%)
May 10, 2018	36.50	37.01	36.49	36.76	443,503	+0.09(+0.23%)
May 09, 2018	36.56	37.03	36.48	36.68	665,376	+0.21(+0.57%)
May 08, 2018	36.10	36.85	35.89	36.47	911,709	+0.37(+1.03%)
May 07, 2018	35.55	36.34	35.24	36.10	300,132	+0.71(+2.01%)
May 04, 2018	34.32	35.66	34.01	35.39	537,129	+0.72(+2.09%)
May 03, 2018	34.96	35.10	34.38	34.66	644,080	-0.51(-1.44%)
May 02, 2018	36.19	36.23	35.10	35.17	800,896	-1.00(-2.78%)
May 01, 2018	36.23	36.76	35.33	36.17	876,853	+0.68(+1.92%)
Apr 30, 2018	36.18	36.41	35.49	35.49	642,606	-0.53(-1.47%)
Apr 27, 2018	35.64	36.04	35.21	36.02	638,796	+0.31(+0.87%)
Apr 26, 2018	35.29	35.88	34.99	35.71	494,136	+0.48(+1.37%)
Apr 25, 2018	35.55	35.55	34.85	35.23	494,452	-0.14(-0.40%)
Apr 24, 2018	35.77	36.02	35.03	35.37	420,011	-0.12(-0.34%)
Apr 23, 2018	35.86	36.01	35.34	35.49	364,367	-0.35(-0.97%)
Apr 20, 2018	35.92	36.24	35.69	35.84	353,680	-0.19(-0.54%)
Apr 19, 2018	35.80	36.26	35.73	36.03	311,738	+0.37(+1.02%)
Apr 18, 2018	36.16	36.31	35.58	35.67	516,720	-0.29(-0.81%)
Apr 17, 2018	36.23	36.26	35.88	35.96	408,608	+0.10(+0.29%)
Apr 16, 2018	35.66	36.07	35.53	35.86	459,992	+0.62(+1.75%)
Apr 13, 2018	36.13	36.13	35.07	35.24	481,399	-0.50(-1.40%)
Apr 12, 2018	35.44	36.23	35.19	35.74	486,712	+0.55(+1.58%)
Apr 11, 2018	34.99	35.47	34.69	35.19	466,741	-0.16(-0.47%)
Apr 10, 2018	35.14	35.59	34.72	35.35	662,104	+0.86(+2.49%)
Apr 09, 2018	34.57	35.27	34.42	34.49	544,962	+0.13(+0.39%)
Apr 06, 2018	34.91	35.22	34.00	34.36	759,841	-1.01(-2.86%)
Apr 05, 2018	35.49	35.72	35.07	35.37	612,110	+0.32(+0.90%)
Apr 04, 2018	34.29	35.15	34.29	35.05	1,065,591	-0.36(-1.01%)
Apr 03, 2018	35.25	35.61	34.83	35.41	713,202	+0.43(+1.22%)
Apr 02, 2018	35.95	36.12	34.52	34.99	1,090,936	-1.08(-3.01%)
Mar 29, 2018		36.07	36.07	36.07	0	+0.87(+2.47%)
Mar 28, 2018	34.80	35.36	34.45	35.20	741,691	+0.43(+1.23%)
Mar 27, 2018	35.77	35.83	34.32	34.77	966,236	-0.82(-2.29%)
Mar 26, 2018	35.37	35.69	34.69	35.59	966,269	+1.04(+3.00%)
Mar 23, 2018	36.53	36.76	34.55	34.55	1,128,943	-1.94(-5.32%)
Mar 22, 2018	38.28	38.53	36.44	36.50	835,884	-2.41(-6.20%)
Mar 21, 2018	38.60	39.34	38.46	38.91	314,512	+0.26(+0.66%)
Mar 20, 2018	38.72	38.97	38.53	38.65	375,918	+0.05(+0.13%)
Mar 19, 2018	39.45	39.68	37.90	38.60	654,938	-1.08(-2.73%)
Mar 16, 2018	39.38	40.00	39.22	39.69	1,706,245	+0.45(+1.15%)
Mar 15, 2018	39.60	39.85	38.97	39.24	447,721	-0.36(-0.91%)
Mar 14, 2018	40.44	40.69	39.39	39.60	635,206	-0.75(-1.86%)
Mar 13, 2018	41.39	41.54	40.22	40.34	561,344	-0.86(-2.10%)
Mar 12, 2018	41.24	41.60	40.98	41.21	779,689	-0.02(-0.06%)
Mar 09, 2018	40.04	41.34	40.03	41.23	707,274	+1.62(+4.09%)
Mar 08, 2018	39.72	39.72	39.05	39.61	340,490	+0.00(+0.00%)
Mar 07, 2018		39.77		39.61	564,744	+0.09(+0.22%)
Mar 06, 2018	39.15	39.60	38.73	39.53	798,103	+0.64(+1.64%)
Mar 05, 2018	37.95	39.14	37.77	38.89	653,250	+0.53(+1.38%)
Mar 02, 2018	38.03	38.51	37.11	38.36	704,021	-0.14(-0.36%)
Mar 01, 2018	38.85	39.32	38.26	38.50	690,650	-0.40(-1.02%)
Feb 28, 2018	39.45	39.96	38.90	38.90	917,593	-0.41(-1.05%)
Feb 27, 2018	39.42	40.14	39.21	39.31	601,333	-0.07(-0.17%)
Feb 26, 2018	38.84	39.55	38.60	39.38	658,806	+0.80(+2.06%)
Feb 23, 2018	38.06	38.62	37.91	38.58	549,126	+0.62(+1.63%)
Feb 22, 2018	38.29	38.29	37.78	37.96	702,329	-0.18(-0.46%)
Feb 21, 2018	38.15	38.84	38.01	38.14	714,056	-0.01(-0.02%)
Feb 20, 2018	37.80	38.33	37.80	38.14	693,808	+0.05(+0.13%)
Feb 16, 2018		38.09	38.09	38.09	0	-0.10(-0.25%)
Feb 15, 2018	38.42	38.76	37.67	38.19	718,371	+0.02(+0.05%)
Feb 14, 2018	36.79	38.19	36.56	38.17	785,898	+1.11(+3.00%)
Feb 13, 2018	36.72	37.13	36.52	37.06	508,348	-0.13(-0.34%)
Feb 12, 2018	36.81	37.89	36.72	37.19	873,733	+0.57(+1.54%)
Feb 09, 2018	36.74	36.95	35.09	36.62	879,463	+0.46(+1.28%)
Feb 08, 2018	38.15	38.15	36.14	36.16	730,425	-1.95(-5.10%)
Feb 07, 2018	37.93	38.70	37.77	38.11	741,584	-0.24(-0.63%)
Feb 06, 2018	36.39	38.41	36.08	38.35	1,186,743	+0.14(+0.37%)
Feb 05, 2018	38.98	39.47	37.29	38.21	1,175,454	-1.22(-3.10%)
Feb 02, 2018	41.01	41.16	39.36	39.43	796,721	-1.88(-4.56%)
Feb 01, 2018	40.88	41.32	40.23	41.32	1,087,448	+0.27(+0.67%)
Jan 31, 2018	40.64	41.80	40.59	41.04	1,775,278	+0.91(+2.26%)
Jan 30, 2018	40.47	40.82	39.22	40.14	1,310,325	+0.37(+0.93%)
Jan 29, 2018	40.22	40.68	39.65	39.77	774,438	-0.57(-1.42%)
Jan 26, 2018	40.21	40.46	39.70	40.34	483,411	+0.40(+1.00%)
Jan 25, 2018	40.55	40.55	39.56	39.94	649,463	-0.33(-0.83%)
Jan 24, 2018	40.52	40.67	39.83	40.27	471,992	+0.11(+0.27%)
Jan 23, 2018	39.83	40.22	39.49	40.16	454,055	+0.13(+0.33%)
Jan 22, 2018	40.37	40.37	39.62	40.03	474,244	-0.35(-0.86%)
Jan 19, 2018	39.63	40.38	39.63	40.37	514,451	+0.72(+1.82%)
Jan 18, 2018	40.38	40.44	39.43	39.65	845,560	-0.72(-1.79%)
Jan 17, 2018	40.22	40.48	39.71	40.37	653,405	+0.47(+1.19%)
Jan 16, 2018	41.05	41.61	39.43	39.90	992,310	-1.12(-2.73%)
Jan 12, 2018		41.02	41.02	41.02	0	+0.29(+0.70%)
Jan 11, 2018	40.22	40.77	39.81	40.73	672,528	+0.80(+1.99%)
Jan 10, 2018	39.53	40.31	39.53	39.94	865,746	+0.19(+0.47%)
Jan 09, 2018	39.44	40.16	39.35	39.75	1,373,734	+0.43(+1.08%)
Jan 08, 2018	39.64	39.69	39.16	39.32	972,927	+0.09(+0.23%)
Jan 05, 2018	38.37	39.29	38.15	39.23	1,509,555	+1.03(+2.69%)
Jan 04, 2018	37.65	38.66	37.65	38.20	744,562	+0.87(+2.33%)
Jan 03, 2018	37.13	37.74	36.99	37.33	827,926	+0.71(+1.94%)
Jan 02, 2018	36.24	36.73	35.98	36.62	690,679	+0.42(+1.16%)
Dec 29, 2017		36.20	36.20	36.20	0	-0.21(-0.57%)
Dec 28, 2017	36.40	36.51	36.03	36.41	381,445	+0.09(+0.25%)
Dec 27, 2017	36.62	36.70	36.24	36.32	408,907	-0.23(-0.63%)
Dec 26, 2017	36.77	37.05	36.48	36.55	414,550	-0.32(-0.87%)
Dec 22, 2017	37.18	37.32	36.52	36.87	505,164	-0.31(-0.83%)
Dec 21, 2017	36.68	37.36	36.68	37.18	478,136	+0.44(+1.21%)
Dec 20, 2017	36.96	37.19	36.50	36.74	541,371	+0.08(+0.22%)
Dec 19, 2017	37.23	37.24	36.64	36.66	808,754	-0.27(-0.74%)
Dec 18, 2017	36.57	37.33	36.57	36.93	839,623	+0.80(+2.20%)
Dec 15, 2017	35.66	36.27	35.28	36.14	1,719,292	+0.78(+2.20%)
Dec 14, 2017	35.94	36.04	35.28	35.36	756,757	-0.45(-1.26%)
Dec 13, 2017	36.39	36.59	35.74	35.81	608,208	-0.61(-1.69%)
Dec 12, 2017	36.51	36.66	35.89	36.42	796,464	+0.69(+1.94%)
Dec 11, 2017	36.43	36.47	35.70	35.73	658,649	-0.75(-2.05%)
Dec 08, 2017	36.35	36.63	35.74	36.48	594,272	+0.00(+0.00%)
Dec 07, 2017	35.29	36.31	35.29		536,907	+0.00(+0.00%)
Dec 06, 2017	35.34	35.68	35.30	35.43	505,946	-0.05(-0.14%)
Dec 05, 2017	36.57	36.64	35.45	35.47	629,703	-1.06(-2.90%)
Dec 04, 2017	36.11	37.03	36.11	36.53	1,317,317	+1.19(+3.37%)
Dec 01, 2017	34.90	35.37	33.89	35.34	1,509,336	+1.16(+3.38%)
Nov 30, 2017	34.06	34.53	33.71	34.19	873,641	+0.48(+1.42%)
Nov 29, 2017	33.37	34.20	33.27	33.71	671,519	+0.59(+1.80%)
Nov 28, 2017	32.31	33.16	32.17	33.11	689,220	+0.86(+2.65%)
Nov 27, 2017	31.99	32.53	31.96	32.26	483,287	+0.28(+0.87%)
Nov 24, 2017	32.34	32.49	31.96	31.98	135,655	-0.18(-0.55%)
Nov 22, 2017	32.61	32.90	32.15	32.15	482,245	-0.32(-0.99%)
Nov 21, 2017	32.26	32.47	32.04	32.47	609,054	+0.44(+1.36%)
Nov 20, 2017	31.73	32.07	31.68	32.04	282,961	+0.42(+1.34%)
Nov 17, 2017	31.57	31.76	31.31	31.61	649,751	-0.22(-0.71%)
Nov 16, 2017	31.87	32.12	31.81	31.84	502,497	+0.18(+0.57%)
Nov 15, 2017	31.21	31.94	31.17	31.65	563,955	-0.12(-0.38%)
Nov 14, 2017	31.89	32.19	31.57	31.78	535,385	-0.32(-1.00%)
Nov 13, 2017	31.64	32.10	31.55	32.10	418,930	+0.19(+0.59%)
Nov 10, 2017	31.85	32.10	31.64	31.91	504,162	+0.10(+0.30%)
Nov 09, 2017	31.44	31.95	31.22	31.81	343,712	+0.07(+0.21%)
Nov 08, 2017	31.48	32.15	31.23	31.75	582,795	+0.08(+0.25%)
Nov 07, 2017	32.30	32.41	31.27	31.67	459,917	-0.69(-2.12%)
Nov 06, 2017	32.21	32.58	32.03	32.35	344,518	+0.07(+0.21%)
Nov 03, 2017	32.66	32.69	31.95	32.29	400,621	-0.46(-1.39%)
Nov 02, 2017	31.91	32.94	31.74	32.74	544,252	+0.86(+2.70%)
Nov 01, 2017	32.21	32.56	31.75	31.88	515,283	-0.30(-0.92%)
Oct 31, 2017	32.24	32.76	31.54	32.18	1,226,290	+0.79(+2.53%)
Oct 30, 2017	31.27	31.56	30.98	31.38	793,818	-0.16(-0.52%)
Oct 27, 2017	31.42	31.57	30.91	31.55	776,806	+0.09(+0.29%)
Oct 26, 2017	31.76	31.79	31.11	31.45	844,886	-0.35(-1.09%)
Oct 25, 2017	32.32	32.32	31.64	31.80	648,843	-0.29(-0.91%)
Oct 24, 2017	31.95	32.22	31.86	32.09	472,793	+0.33(+1.03%)
Oct 23, 2017	32.07	32.18	31.54	31.76	431,210	-0.28(-0.87%)
Oct 20, 2017	32.10	32.14	31.74	32.04	439,480	+0.45(+1.44%)
Oct 19, 2017	31.13	31.59	31.01	31.59	371,481	+0.13(+0.41%)
Oct 18, 2017	31.24	31.66	31.01	31.46	655,168	+0.44(+1.43%)
Oct 17, 2017	31.92	31.92	31.01	31.02	938,728	-0.75(-2.35%)
Oct 16, 2017	32.01	32.30	31.56	31.76	472,444	-0.24(-0.76%)
Oct 13, 2017	32.15	32.17	31.67	32.01	595,871	-0.13(-0.42%)
Oct 12, 2017	32.43	32.73	32.09	32.14	496,478	-0.21(-0.64%)
Oct 11, 2017	32.18	32.64	32.05	32.35	384,414	+0.07(+0.21%)
Oct 10, 2017		32.36	32.02	32.28	400,536	+0.20(+0.62%)
Oct 09, 2017	32.41	32.55	31.95	32.08	414,797	-0.35(-1.07%)
Oct 06, 2017	32.64	32.68	31.93	32.43	673,142	-0.01(-0.04%)
Oct 05, 2017	32.45	32.71	32.38	32.44	724,194	+0.03(+0.09%)
Oct 04, 2017	32.94	32.95	32.29	32.41	556,412	-0.55(-1.68%)
Oct 03, 2017	32.94	33.21	32.83	32.96	862,467	+0.21(+0.63%)
Oct 02, 2017	32.51	32.84	32.37	32.75	650,074	+0.32(+0.97%)
Sep 29, 2017	32.41	32.81	32.27	32.44	553,996	+0.05(+0.15%)
Sep 28, 2017	31.78	32.39	31.68	32.39	573,288	+0.26(+0.81%)
Sep 27, 2017	31.79	32.38	31.59	32.13	716,323	+0.92(+2.94%)
Sep 26, 2017	31.04	31.43	30.82	31.21	448,085	+0.35(+1.14%)
Sep 25, 2017	30.79	31.04	30.60	30.86	284,781	-0.02(-0.08%)
Sep 22, 2017	30.65	31.04	30.47	30.88	406,630	+0.18(+0.59%)
Sep 21, 2017	30.34	30.74	30.15	30.70	377,602	+0.36(+1.20%)
Sep 20, 2017	30.17	30.69	29.89	30.34	593,560	+0.24(+0.79%)
Sep 19, 2017	30.08	30.31	29.83	30.10	485,935	+0.13(+0.43%)
Sep 18, 2017	29.52	30.01	29.37	29.97	354,117	+0.58(+1.98%)
Sep 15, 2017	29.18	29.47	29.08	29.39	844,082	+0.21(+0.73%)
Sep 14, 2017	29.40	29.63	29.12	29.18	438,755	-0.19(-0.66%)
Sep 13, 2017	29.27	29.42	28.81	29.37	558,765	+0.06(+0.21%)
Sep 12, 2017		29.41	28.90	29.31	370,698	+0.58(+2.03%)
Sep 11, 2017	28.18	28.94	28.05	28.73	822,581	+1.06(+3.84%)
Sep 08, 2017	27.41	28.09	27.41	27.67	1,009,161	+0.22(+0.80%)
Sep 07, 2017	27.88	28.02	26.99	27.45	583,375	-0.44(-1.59%)
Sep 06, 2017	27.95	28.05	27.44	27.89	688,575	+0.13(+0.48%)
Sep 05, 2017	29.13	29.14	27.65	27.76	834,393	-1.64(-5.59%)
Sep 01, 2017	29.11	29.41	28.75	29.40	350,637	+0.43(+1.49%)
Aug 31, 2017	28.92	29.14	28.73	28.97	427,335	+0.25(+0.89%)
Aug 30, 2017	28.41	28.77	28.35	28.72	584,906	+0.33(+1.15%)
Aug 29, 2017	28.17	28.60	28.17	28.39	588,206	-0.43(-1.49%)
Aug 28, 2017	28.94	29.03	28.73	28.82	627,293	+0.00(+0.00%)
Aug 25, 2017	29.27	29.27	28.64	28.82	978,018	-0.22(-0.77%)
Aug 24, 2017	29.59	29.66	28.99	29.04	647,012	-0.37(-1.26%)
Aug 23, 2017	29.07	29.70	29.04	29.41	567,864	-0.08(-0.29%)
Aug 22, 2017	29.06	29.50	28.89	29.50	686,773	+0.58(+2.01%)
Aug 21, 2017	29.23	29.26	28.68	28.92	605,120	-0.39(-1.32%)
Aug 18, 2017	28.81	29.36	28.73	29.30	619,339	+0.25(+0.85%)
Aug 17, 2017	29.84	30.13	29.02	29.06	903,604	-1.09(-3.62%)
Aug 16, 2017	30.59	30.64	30.06	30.15	610,357	-0.34(-1.11%)
Aug 15, 2017	30.99	31.09	30.45	30.49	850,199	-0.20(-0.65%)
Aug 14, 2017	30.61	30.94	30.59	30.68	523,779	+0.54(+1.81%)
Aug 11, 2017	29.85	30.38	29.82	30.14	808,665	+0.12(+0.40%)
Aug 10, 2017	30.33	30.75	30.01	30.02	754,730	-0.58(-1.90%)
Aug 09, 2017	30.04	30.61	29.96	30.60	484,274	-0.07(-0.24%)
Aug 08, 2017	30.37	31.14	30.33	30.67	644,820	+0.22(+0.72%)
Aug 07, 2017	30.25	30.45	30.12	30.45	527,160	+0.19(+0.64%)
Aug 04, 2017	30.45	30.49	30.09	30.26	728,723	+0.16(+0.54%)
Aug 03, 2017	30.27	30.37	29.96	30.10	549,143	-0.25(-0.84%)
Aug 02, 2017	30.93	31.05	30.16	30.35	828,531	-0.58(-1.86%)
Aug 01, 2017	31.14	31.18	30.58	30.93	1,340,214	+0.14(+0.45%)
Jul 31, 2017	31.08	31.48	30.25	30.79	1,943,158	+0.30(+0.99%)
Jul 28, 2017	29.94	30.91	29.94	30.49	1,913,354	+0.50(+1.68%)
Jul 27, 2017	30.13	30.15	29.50	29.98	1,562,726	-0.07(-0.22%)
Jul 26, 2017	30.30	30.38	30.01	30.05	644,594	-0.21(-0.68%)
Jul 25, 2017	29.66	30.29	29.66	30.25	1,601,181	+1.10(+3.78%)
Jul 24, 2017	28.75	29.20	28.75	29.15	589,511	+0.40(+1.39%)
Jul 21, 2017	29.01	29.29	28.34	28.75	523,964	-0.10(-0.34%)
Jul 20, 2017	28.81	28.94	28.57	28.85	386,076	+0.10(+0.34%)
Jul 19, 2017	28.77	29.06	28.50	28.75	703,570	+0.11(+0.38%)
Jul 18, 2017	28.34	28.72	28.29	28.64	723,068	+0.05(+0.19%)
Jul 17, 2017	28.11	28.63	27.98	28.59	601,336	+0.33(+1.18%)
Jul 14, 2017	28.11	28.54	28.11	28.26	491,949	-0.39(-1.37%)
Jul 13, 2017	28.43	28.65	28.21	28.65	795,173	+0.37(+1.31%)
Jul 12, 2017	28.21	28.68	28.21	28.28	606,073	+0.03(+0.11%)
Jul 11, 2017	28.28	28.34	27.89	28.25	647,929	-0.05(-0.17%)
Jul 10, 2017	28.06	28.55	27.83	28.30	715,087	+0.15(+0.52%)
Jul 07, 2017	28.18	28.31	27.87	28.15	497,056	+0.08(+0.28%)
Jul 06, 2017	28.54	28.68	28.04	28.08	1,152,980	-0.47(-1.63%)
Jul 05, 2017	28.50	28.68	28.02	28.54	700,340	+0.08(+0.28%)
Jul 03, 2017	28.16	28.74	27.95	28.46	432,556	+0.62(+2.24%)
Jun 30, 2017	27.95	28.03	27.53	27.84	717,348	+0.07(+0.26%)
Jun 29, 2017	27.97	28.31	27.35	27.77	774,060	+0.13(+0.46%)
Jun 28, 2017	27.45	27.82	27.40	27.64	572,816	+0.47(+1.72%)
Jun 27, 2017	26.85	27.55	26.68	27.17	957,647	+0.55(+2.07%)
Jun 26, 2017	26.25	26.73	25.99	26.62	549,911	+0.48(+1.83%)
Jun 23, 2017	26.54	26.65	26.01	26.14	799,198	-0.16(-0.60%)
Jun 22, 2017	26.25	26.56	26.23	26.30	679,146	-0.18(-0.66%)
Jun 21, 2017	26.96	26.96	26.36	26.48	807,661	-0.43(-1.60%)
Jun 20, 2017	27.75	27.82	26.89	26.91	772,876	-0.89(-3.20%)
Jun 19, 2017	27.75	28.08	27.64	27.80	654,097	+0.29(+1.06%)
Jun 16, 2017	26.51	27.64	26.35	27.51	1,730,738	-0.34(-1.22%)
Jun 15, 2017	27.92	28.44	27.78	27.85	617,301	-0.31(-1.12%)
Jun 14, 2017	27.89	28.19	27.35	28.16	837,641	-0.08(-0.28%)
Jun 13, 2017	28.15	28.28	27.86	28.24	1,020,617	+0.29(+1.04%)
Jun 12, 2017	27.67	28.15	27.55	27.95	809,836	+0.31(+1.14%)
Jun 09, 2017	26.78	27.71	26.78	27.63	819,300	+0.97(+3.66%)
Jun 08, 2017	25.89	27.11	25.89	26.66	805,841	+0.72(+2.78%)
Jun 07, 2017	25.98	26.26	25.81	25.94	546,854	+0.02(+0.07%)
Jun 06, 2017	25.66	26.00	25.45	25.92	716,726	-0.08(-0.33%)
Jun 05, 2017	26.35	26.36	25.99	26.00	404,295	-0.07(-0.28%)
Jun 02, 2017	26.28	26.61	26.04	26.08	513,864	-0.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.