Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.49	65.69	64.21	65.47	517,888	+0.29(+0.45%)
May 27, 2021	65.32	65.56	64.50	65.18	457,304	+0.69(+1.07%)
May 26, 2021	63.90	64.57	63.20	64.49	514,642	+0.60(+0.94%)
May 25, 2021	65.31	66.39	63.89	63.89	452,842	-1.20(-1.84%)
May 24, 2021	65.21	65.59	64.83	65.09	391,331	+0.22(+0.33%)
May 21, 2021	64.98	65.82	64.68	64.87	843,433	+0.75(+1.18%)
May 20, 2021	63.91	64.69	62.94	64.11	578,145	+0.32(+0.50%)
May 19, 2021	63.27	64.27	62.11	63.79	661,567	-0.67(-1.04%)
May 18, 2021	66.06	66.38	64.36	64.46	637,505	-1.62(-2.45%)
May 17, 2021	65.62	66.16	64.38	66.08	399,526	-0.08(-0.13%)
May 14, 2021	64.82	66.46	64.52	66.17	459,552	+1.76(+2.74%)
May 13, 2021	62.09	64.70	61.83	64.41	579,794	+2.47(+3.99%)
May 12, 2021	63.60	64.59	61.65	61.94	671,556	-1.73(-2.71%)
May 11, 2021	63.70	64.77	62.92	63.66	591,971	-0.91(-1.40%)
May 10, 2021	66.56	66.91	64.54	64.57	778,590	-1.77(-2.67%)
May 07, 2021	66.49	67.33	66.28	66.34	872,711	-1.16(-1.72%)
May 06, 2021	67.57	67.83	66.01	67.50	697,470	+0.23(+0.34%)
May 05, 2021	67.51	68.08	66.04	67.27	664,918	+0.27(+0.41%)
May 04, 2021	66.15	67.39	65.02	67.00	645,080	+0.45(+0.68%)
May 03, 2021	66.09	67.06	65.16	66.55	693,714	+1.30(+1.99%)
Apr 30, 2021	65.09	65.73	64.41	65.25	885,162	-0.20(-0.30%)
Apr 29, 2021	66.50	66.90	65.16	65.44	513,385	-0.49(-0.74%)
Apr 28, 2021	64.60	66.38	63.89	65.93	701,797	+1.56(+2.42%)
Apr 27, 2021	64.91	64.91	62.24	64.38	944,390	-1.44(-2.19%)
Apr 26, 2021	65.97	66.46	65.54	65.82	554,922	+0.48(+0.74%)
Apr 23, 2021	63.22	65.84	63.22	65.34	604,459	+2.32(+3.68%)
Apr 22, 2021	63.48	64.06	62.61	63.02	734,928	-0.29(-0.46%)
Apr 21, 2021	62.67	63.44	62.14	63.31	664,673	+0.57(+0.90%)
Apr 20, 2021	64.12	64.38	61.94	62.75	601,584	-1.96(-3.03%)
Apr 19, 2021	65.64	65.88	64.30	64.71	589,316	-1.24(-1.87%)
Apr 16, 2021	66.01	66.18	65.22	65.94	738,501	+0.87(+1.33%)
Apr 15, 2021	64.90	65.62	63.93	65.08	444,318	+0.45(+0.70%)
Apr 14, 2021	63.27	65.47	63.10	64.62	427,747	+1.55(+2.45%)
Apr 13, 2021	63.91	63.91	62.56	63.08	397,958	-1.24(-1.92%)
Apr 12, 2021	63.46	64.45	63.28	64.31	503,458	+1.04(+1.64%)
Apr 09, 2021	63.70	63.70	62.42	63.27	498,626	+0.29(+0.46%)
Apr 08, 2021	62.61	63.07	61.48	62.98	444,777	+0.31(+0.50%)
Apr 07, 2021	62.51	62.77	61.89	62.67	387,719	+0.30(+0.48%)
Apr 06, 2021	62.97	63.66	61.75	62.37	554,460	-0.51(-0.81%)
Apr 05, 2021	62.84	63.10	62.30	62.88	424,246	+0.85(+1.37%)
Apr 01, 2021	60.72	62.06	60.68	62.03	320,893	+1.62(+2.69%)
Mar 31, 2021	60.75	61.24	60.25	60.41	527,975	-0.16(-0.26%)
Mar 30, 2021	59.76	60.85	59.38	60.57	378,139	+1.23(+2.07%)
Mar 29, 2021	60.18	60.98	58.74	59.34	435,677	-1.67(-2.74%)
Mar 26, 2021	60.89	61.48	59.83	61.01	645,605	+1.05(+1.75%)
Mar 25, 2021	57.70	60.22	57.17	59.96	875,082	+2.01(+3.47%)
Mar 24, 2021	59.29	60.23	57.92	57.96	620,443	-0.49(-0.84%)
Mar 23, 2021	59.80	60.35	57.99	58.45	673,566	-2.07(-3.43%)
Mar 22, 2021	60.87	61.31	60.17	60.52	561,050	-0.67(-1.09%)
Mar 19, 2021	62.47	62.89	61.06	61.19	1,786,018	-1.69(-2.68%)
Mar 18, 2021	64.39	65.01	62.63	62.88	544,417	-0.94(-1.48%)
Mar 17, 2021	63.27	63.86	62.35	63.82	463,552	+1.10(+1.76%)
Mar 16, 2021	63.00	63.23	62.05	62.72	535,139	-0.74(-1.16%)
Mar 15, 2021	63.41	63.88	62.41	63.45	402,425	+0.06(+0.09%)
Mar 12, 2021	63.41	64.05	62.69	63.40	766,285	+1.10(+1.77%)
Mar 11, 2021	61.26	62.69	61.06	62.29	472,348	+0.63(+1.02%)
Mar 10, 2021	61.26	62.07	61.20	61.66	381,196	+0.73(+1.19%)
Mar 09, 2021	60.62	61.52	59.03	60.94	598,381	-0.13(-0.22%)
Mar 08, 2021	60.32	62.03	59.88	61.07	633,654	+1.62(+2.73%)
Mar 05, 2021	60.05	60.13	56.54	59.45	911,779	+0.78(+1.33%)
Mar 04, 2021	59.75	60.43	57.42	58.66	698,709	-1.16(-1.94%)
Mar 03, 2021	59.49	60.83	59.16	59.82	489,279	+0.93(+1.59%)
Mar 02, 2021	60.13	60.35	58.86	58.89	546,725	-1.49(-2.47%)
Mar 01, 2021	58.89	60.88	58.75	60.38	728,398	+2.78(+4.83%)
Feb 26, 2021	59.24	59.96	56.58	57.60	1,967,144	-1.68(-2.83%)
Feb 25, 2021	60.65	61.37	59.13	59.28	827,617	-1.33(-2.19%)
Feb 24, 2021	58.29	60.65	57.90	60.60	750,980	+2.70(+4.66%)
Feb 23, 2021	57.37	58.20	56.52	57.90	840,557	+0.91(+1.60%)
Feb 22, 2021	55.62	57.50	55.37	56.99	554,389	+1.34(+2.40%)
Feb 19, 2021	54.22	55.66	54.14	55.65	701,145	+1.57(+2.90%)
Feb 18, 2021	54.18	54.56	53.44	54.08	495,758	-0.32(-0.59%)
Feb 17, 2021	54.83	55.27	54.40	54.40	699,366	-0.87(-1.57%)
Feb 16, 2021	55.50	55.67	54.57	55.27	954,942	+0.27(+0.50%)
Feb 12, 2021	54.24	55.33	54.03	55.00	515,335	+0.79(+1.46%)
Feb 11, 2021	53.35	54.26	52.93	54.21	689,272	+0.89(+1.68%)
Feb 10, 2021	52.91	53.51	52.43	53.31	530,980	+0.60(+1.14%)
Feb 09, 2021	52.41	52.93	51.68	52.71	513,683	+0.18(+0.34%)
Feb 08, 2021	52.12	52.56	51.73	52.53	289,820	+0.61(+1.18%)
Feb 05, 2021	51.52	52.02	50.58	51.92	452,300	+1.03(+2.01%)
Feb 04, 2021	50.27	51.21	50.01	50.89	449,854	+0.93(+1.86%)
Feb 03, 2021	50.00	50.94	49.88	49.96	648,000	-0.42(-0.84%)
Feb 02, 2021	50.63	51.27	50.19	50.39	592,897	+0.62(+1.25%)
Feb 01, 2021	49.23	50.03	48.33	49.77	1,059,367	+1.02(+2.08%)
Jan 29, 2021	50.71	51.26	48.21	48.75	1,494,983	-0.29(-0.59%)
Jan 28, 2021	47.79	49.49	47.58	49.04	1,402,771	+1.98(+4.20%)
Jan 27, 2021	47.27	48.31	46.45	47.07	808,340	-1.37(-2.84%)
Jan 26, 2021	49.42	49.42	48.29	48.44	505,769	-0.71(-1.44%)
Jan 25, 2021	48.46	49.22	47.89	49.14	596,225	-0.04(-0.08%)
Jan 22, 2021	49.00	49.33	48.34	49.18	441,670	-0.60(-1.21%)
Jan 21, 2021	50.30	50.66	49.77	49.78	730,476	-0.50(-0.99%)
Jan 20, 2021	49.65	50.53	49.34	50.28	657,652	+0.66(+1.33%)
Jan 19, 2021	49.39	49.76	48.42	49.62	590,273	+0.56(+1.15%)
Jan 15, 2021	48.62	49.50	47.46	49.06	700,188	+0.44(+0.91%)
Jan 14, 2021	48.79	48.98	48.27	48.62	591,174	+0.19(+0.39%)
Jan 13, 2021	49.59	49.59	47.71	48.43	797,974	-1.66(-3.31%)
Jan 12, 2021	49.85	50.23	49.57	50.09	461,146	+0.57(+1.16%)
Jan 11, 2021	48.51	49.65	48.51	49.51	418,514	+0.26(+0.53%)
Jan 08, 2021	49.96	49.96	48.26	49.25	472,390	-0.33(-0.66%)
Jan 07, 2021	49.35	50.08	49.04	49.58	589,412	+0.74(+1.52%)
Jan 06, 2021	46.95	49.67	46.70	48.83	904,861	+2.95(+6.44%)
Jan 05, 2021	45.09	46.40	44.89	45.88	716,509	-0.18(-0.39%)
Jan 04, 2021	47.88	48.13	45.53	46.06	743,783	-1.41(-2.97%)
Dec 31, 2020		47.47	47.47	47.47	565,244	-0.04(-0.08%)
Dec 30, 2020	47.26	47.84	47.06	47.51	565,244	+0.31(+0.66%)
Dec 29, 2020	48.20	48.20	46.86	47.20	374,638	-0.85(-1.76%)
Dec 28, 2020	48.66	48.66	48.00	48.04	410,526	-0.12(-0.25%)
Dec 24, 2020	48.16	48.22	47.15	48.17	217,061	+0.38(+0.79%)
Dec 23, 2020	47.67	48.30	47.56	47.79	401,106	+0.48(+1.01%)
Dec 22, 2020	48.26	48.63	46.64	47.31	655,058	-1.11(-2.29%)
Dec 21, 2020	48.58	49.46	47.87	48.42	667,374	-0.46(-0.94%)
Dec 18, 2020	49.43	49.55	48.02	48.88	2,452,946	+0.33(+0.68%)
Dec 17, 2020	48.42	48.86	47.64	48.55	585,815	+0.08(+0.17%)
Dec 16, 2020	48.96	48.96	48.27	48.47	946,646	-0.08(-0.16%)
Dec 15, 2020	47.63	48.92	47.17	48.54	973,116	+1.30(+2.75%)
Dec 14, 2020	47.56	47.91	47.23	47.24	1,028,813	+0.66(+1.43%)
Dec 11, 2020	46.35	46.84	46.08	46.58	478,024	-0.23(-0.50%)
Dec 10, 2020	46.86	47.43	46.49	46.81	758,951	-0.66(-1.39%)
Dec 09, 2020	47.19	47.74	46.76	47.47	814,668	+1.00(+2.15%)
Dec 08, 2020	46.02	46.69	46.02	46.47	654,335	-0.16(-0.34%)
Dec 07, 2020	46.54	46.89	46.10	46.63	463,712	-0.23(-0.50%)
Dec 04, 2020	45.76	47.41	45.76	46.86	963,224	+1.23(+2.69%)
Dec 03, 2020	45.77	46.21	45.29	45.63	824,433	-0.05(-0.11%)
Dec 02, 2020	44.89	45.96	44.82	45.68	618,177	+0.65(+1.45%)
Dec 01, 2020	44.59	45.29	44.25	45.03	770,469	+1.57(+3.61%)
Nov 30, 2020	44.78	45.14	43.46	43.46	901,709	-1.72(-3.80%)
Nov 27, 2020	45.04	45.63	45.01	45.18	195,784	-0.22(-0.48%)
Nov 25, 2020	45.17	45.52	44.58	45.40	526,141	-0.02(-0.04%)
Nov 24, 2020	44.19	45.62	44.00	45.42	696,534	+1.94(+4.46%)
Nov 23, 2020	43.16	44.07	43.08	43.48	865,740	+0.92(+2.16%)
Nov 20, 2020	42.86	42.86	42.19	42.56	717,770	-0.56(-1.31%)
Nov 19, 2020	43.19	43.59	42.93	43.12	839,869	-0.39(-0.91%)
Nov 18, 2020	44.14	44.42	43.41	43.52	774,816	-0.34(-0.78%)
Nov 17, 2020	43.08	44.18	43.06	43.86	796,951	+0.20(+0.46%)
Nov 16, 2020	44.04	44.04	42.90	43.66	689,917	+1.18(+2.77%)
Nov 13, 2020	41.94	42.62	41.53	42.48	534,451	+1.14(+2.75%)
Nov 12, 2020	41.40	41.71	40.84	41.35	917,918	-0.37(-0.89%)
Nov 11, 2020	43.66	43.66	41.46	41.71	1,111,081	-1.97(-4.51%)
Nov 10, 2020	42.58	43.82	42.48	43.69	1,188,465	+1.10(+2.59%)
Nov 09, 2020	41.24	43.02	39.76	42.58	1,546,883	+4.98(+13.24%)
Nov 06, 2020	38.81	38.81	37.47	37.60	807,431	-0.78(-2.04%)
Nov 05, 2020	37.29	38.72	37.29	38.39	690,827	+1.26(+3.40%)
Nov 04, 2020	37.23	37.74	36.30	37.12	786,823	-0.99(-2.59%)
Nov 03, 2020	37.78	38.32	37.52	38.11	693,464	+1.17(+3.17%)
Nov 02, 2020	37.13	37.27	36.70	36.94	615,386	+0.36(+0.99%)
Oct 30, 2020	36.38	36.78	35.92	36.58	866,886	+0.14(+0.39%)
Oct 29, 2020	36.71	37.10	35.98	36.43	853,620	-0.46(-1.24%)
Oct 28, 2020	37.49	37.72	36.12	36.89	1,836,892	-1.55(-4.04%)
Oct 27, 2020	38.40	38.89	38.27	38.44	1,046,773	-0.06(-0.16%)
Oct 26, 2020	38.47	38.87	38.00	38.50	1,619,392	-0.62(-1.58%)
Oct 23, 2020	38.83	39.41	38.72	39.12	1,068,264	+0.58(+1.49%)
Oct 22, 2020	37.54	38.57	37.41	38.55	588,956	+1.09(+2.91%)
Oct 21, 2020	37.47	37.92	37.28	37.46	948,307	-0.11(-0.30%)
Oct 20, 2020	37.69	38.17	37.41	37.57	567,901	+0.39(+1.06%)
Oct 19, 2020	37.31	37.62	36.97	37.18	628,302	+0.03(+0.07%)
Oct 16, 2020	36.97	37.66	36.96	37.15	641,853	+0.07(+0.19%)
Oct 15, 2020	35.24	37.13	35.05	37.08	605,075	+1.45(+4.06%)
Oct 14, 2020	35.71	36.27	35.61	35.64	735,724	+0.19(+0.53%)
Oct 13, 2020	35.81	36.20	35.33	35.45	455,204	-0.74(-2.04%)
Oct 12, 2020	35.44	36.33	35.30	36.19	555,448	+0.87(+2.46%)
Oct 09, 2020	35.83	36.03	35.19	35.32	459,014	-0.04(-0.12%)
Oct 08, 2020	35.11	35.56	34.89	35.36	480,282	+0.73(+2.11%)
Oct 07, 2020	34.23	34.88	34.18	34.63	520,178	+0.82(+2.42%)
Oct 06, 2020	34.66	35.02	33.76	33.81	670,479	-0.30(-0.88%)
Oct 05, 2020	33.74	34.33	33.74	34.11	516,869	+0.74(+2.23%)
Oct 02, 2020	31.49	33.63	31.41	33.37	621,396	+1.18(+3.67%)
Oct 01, 2020	32.15	32.30	31.48	32.19	670,539	+0.55(+1.74%)
Sep 30, 2020	31.63	32.42	31.31	31.63	523,703	+0.27(+0.86%)
Sep 29, 2020	31.86	31.88	31.02	31.37	439,751	-0.50(-1.57%)
Sep 28, 2020	31.67	32.33	31.67	31.87	407,692	+0.77(+2.47%)
Sep 25, 2020	30.28	31.18	30.16	31.10	509,839	+0.45(+1.47%)
Sep 24, 2020	29.98	30.93	29.33	30.65	833,809	+0.83(+2.79%)
Sep 23, 2020	30.46	31.02	29.79	29.81	615,072	-0.59(-1.93%)
Sep 22, 2020	30.87	31.42	30.06	30.40	732,467	-0.44(-1.44%)
Sep 21, 2020	31.98	32.27	30.77	30.85	933,281	-2.15(-6.52%)
Sep 18, 2020	33.50	33.50	32.87	33.00	1,484,286	-0.07(-0.23%)
Sep 17, 2020	32.65	33.17	32.54	33.07	753,764	-0.12(-0.36%)
Sep 16, 2020	33.16	33.91	33.07	33.19	621,792	+0.01(+0.04%)
Sep 15, 2020	33.72	33.72	32.74	33.18	926,192	-0.33(-0.97%)
Sep 14, 2020	32.91	34.08	32.91	33.51	700,283	+0.61(+1.86%)
Sep 11, 2020	32.75	33.32	32.60	32.89	851,702	+0.17(+0.52%)
Sep 10, 2020	32.75	32.93	32.39	32.72	2,221,512	+0.19(+0.60%)
Sep 09, 2020	31.92	32.74	31.65	32.53	1,350,307	+0.86(+2.73%)
Sep 08, 2020	32.45	32.45	31.50	31.67	685,445	-1.18(-3.60%)
Sep 04, 2020	33.42	33.56	32.17	32.85	565,937	+0.18(+0.54%)
Sep 03, 2020	33.19	33.61	32.35	32.67	609,393	-0.21(-0.63%)
Sep 02, 2020	32.22	33.03	32.13	32.88	346,105	+0.62(+1.92%)
Sep 01, 2020	31.36	32.29	31.13	32.26	448,979	+0.53(+1.68%)
Aug 31, 2020	32.25	32.25	31.72	31.73	523,229	-0.53(-1.63%)
Aug 28, 2020	32.70	32.70	31.96	32.25	338,020	-0.04(-0.14%)
Aug 27, 2020	31.79	32.51	31.65	32.30	395,674	+0.56(+1.77%)
Aug 26, 2020	32.63	32.63	31.71	31.74	519,909	-0.85(-2.62%)
Aug 25, 2020	32.70	32.90	32.23	32.59	354,570	+0.34(+1.04%)
Aug 24, 2020	31.88	32.39	31.46	32.25	302,505	+0.85(+2.70%)
Aug 21, 2020	30.85	31.41	30.79	31.41	595,063	+0.34(+1.10%)
Aug 20, 2020	31.31	31.65	31.05	31.06	431,580	-0.85(-2.66%)
Aug 19, 2020	31.91	32.37	31.76	31.91	378,456	+0.13(+0.41%)
Aug 18, 2020	32.43	32.52	31.74	31.78	414,175	-0.74(-2.28%)
Aug 17, 2020	32.80	32.99	32.20	32.52	410,667	-0.41(-1.23%)
Aug 14, 2020	32.52	33.08	32.50	32.93	329,842	-0.02(-0.06%)
Aug 13, 2020	33.20	33.57	32.83	32.95	416,983	-0.58(-1.73%)
Aug 12, 2020	34.48	34.48	33.05	33.53	358,570	-0.25(-0.74%)
Aug 11, 2020	34.01	34.74	33.71	33.78	712,038	+0.62(+1.88%)
Aug 10, 2020	32.77	33.31	32.47	33.15	571,491	+0.72(+2.21%)
Aug 07, 2020	31.11	32.44	31.06	32.44	480,251	+1.10(+3.52%)
Aug 06, 2020	31.49	31.76	31.21	31.33	424,403	-0.16(-0.50%)
Aug 05, 2020	30.94	31.57	30.48	31.49	471,552	+0.92(+3.02%)
Aug 04, 2020	30.28	30.64	30.19	30.56	416,983	+0.01(+0.04%)
Aug 03, 2020	30.44	30.72	30.08	30.55	475,954	+0.32(+1.05%)
Jul 31, 2020	30.17	30.28	29.53	30.23	589,932	-0.12(-0.41%)
Jul 30, 2020	29.91	30.56	29.05	30.36	732,033	-0.44(-1.42%)
Jul 29, 2020	30.34	30.86	29.40	30.79	905,407	+1.66(+5.69%)
Jul 28, 2020	29.78	30.10	29.09	29.14	755,578	-1.00(-3.33%)
Jul 27, 2020	29.68	30.26	29.21	30.14	508,053	+0.21(+0.69%)
Jul 24, 2020	30.48	30.76	29.91	29.93	429,580	-0.50(-1.64%)
Jul 23, 2020	30.39	30.80	30.21	30.43	547,734	-0.27(-0.87%)
Jul 22, 2020	30.68	31.03	30.27	30.70	466,553	-0.41(-1.30%)
Jul 21, 2020	30.64	31.40	30.60	31.11	448,555	+0.75(+2.46%)
Jul 20, 2020	30.65	30.82	29.88	30.36	477,198	-0.53(-1.72%)
Jul 17, 2020	31.66	31.83	30.81	30.89	625,530	-0.84(-2.65%)
Jul 16, 2020	31.61	32.43	31.24	31.73	544,405	-0.18(-0.57%)
Jul 15, 2020	31.17	32.16	30.96	31.91	1,288,853	+1.86(+6.21%)
Jul 14, 2020	29.67	30.16	29.34	30.05	571,102	+0.38(+1.28%)
Jul 13, 2020	30.41	30.84	29.63	29.67	870,416	-0.18(-0.61%)
Jul 10, 2020	28.32	29.90	28.06	29.85	657,279	+1.71(+6.07%)
Jul 09, 2020	28.77	28.77	27.61	28.14	612,273	-0.79(-2.72%)
Jul 08, 2020	28.09	29.01	28.09	28.92	576,958	+0.68(+2.41%)
Jul 07, 2020	29.00	29.17	28.19	28.24	758,288	-1.20(-4.09%)
Jul 06, 2020	29.49	29.87	29.20	29.45	575,131	+0.87(+3.03%)
Jul 02, 2020	29.47	29.62	28.44	28.58	649,101	+0.09(+0.33%)
Jul 01, 2020	29.65	29.93	28.37	28.49	542,189	-1.09(-3.69%)
Jun 30, 2020	28.86	29.70	28.86	29.58	824,707	+0.61(+2.11%)
Jun 29, 2020	28.48	29.32	28.14	28.97	706,560	+1.08(+3.87%)
Jun 26, 2020	28.91	28.91	27.50	27.89	1,273,990	-1.58(-5.37%)
Jun 25, 2020	28.29	29.51	28.24	29.47	786,014	+0.98(+3.44%)
Jun 24, 2020	29.20	29.32	28.44	28.49	768,521	-1.31(-4.39%)
Jun 23, 2020	30.15	30.50	29.34	29.80	709,817	+0.29(+0.97%)
Jun 22, 2020	29.12	29.81	28.77	29.52	492,323	+0.04(+0.13%)
Jun 19, 2020	30.62	30.62	28.94	29.48	1,393,452	-0.52(-1.73%)
Jun 18, 2020	29.62	30.72	29.54	30.00	1,110,876	-0.26(-0.84%)
Jun 17, 2020	31.17	31.17	30.17	30.25	512,775	-0.85(-2.75%)
Jun 16, 2020	32.01	32.01	30.40	31.11	606,249	+0.79(+2.59%)
Jun 15, 2020	28.57	30.47	28.54	30.32	754,853	+0.30(+1.00%)
Jun 12, 2020	30.55	30.55	28.53	30.02	1,055,752	+0.94(+3.22%)
Jun 11, 2020	30.88	31.46	29.07	29.09	899,613	-3.48(-10.69%)
Jun 10, 2020	34.41	34.76	32.54	32.57	608,396	-2.18(-6.28%)
Jun 09, 2020	33.93	35.19	33.69	34.75	509,852	-0.28(-0.80%)
Jun 08, 2020	34.69	35.23	34.38	35.03	581,297	+1.09(+3.22%)
Jun 05, 2020	34.89	34.98	33.71	33.94	762,951	+1.10(+3.34%)
Jun 04, 2020	31.79	32.87	31.58	32.84	516,080	+0.75(+2.33%)
Jun 03, 2020	31.60	32.47	31.39	32.09	596,739	+1.35(+4.40%)
Jun 02, 2020	30.90	31.21	30.45	30.74	612,831	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.