Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.10	59.13	57.68	57.89	806,564	-1.07(-1.81%)
May 30, 2018	59.42	60.51	58.95	58.96	837,265	-0.23(-0.39%)
May 29, 2018	58.05	59.42	58.05	59.19	701,157	+1.11(+1.91%)
May 25, 2018		58.08	58.08	58.08	0	-0.70(-1.19%)
May 24, 2018	57.50	59.37	57.27	58.78	1,248,854	+1.57(+2.74%)
May 23, 2018	56.81	58.58	56.76	57.21	1,199,730	+0.34(+0.60%)
May 22, 2018	58.52	59.91	56.78	56.87	2,322,686	-0.99(-1.71%)
May 21, 2018	51.80	59.45	51.58	57.86	9,121,882	+6.44(+12.52%)
May 18, 2018	50.31	51.87	49.27	51.42	2,254,760	+1.11(+2.21%)
May 17, 2018	50.45	51.33	48.46	50.31	10,086,891	+6.72(+15.42%)
May 16, 2018	43.76	43.86	43.43	43.59	478,605	-0.06(-0.14%)
May 15, 2018	43.25	43.96	43.01	43.65	512,702	+0.08(+0.18%)
May 14, 2018	43.69	43.88	42.92	43.57	882,682	+0.06(+0.14%)
May 11, 2018	43.22	43.52	42.96	43.51	370,422	+0.43(+1.00%)
May 10, 2018	42.78	43.67	42.76	43.08	732,991	+0.49(+1.15%)
May 09, 2018	42.12	42.86	42.01	42.59	548,822	+0.53(+1.26%)
May 08, 2018	41.82	42.72	41.73	42.06	706,097	-0.01(-0.02%)
May 07, 2018	41.19	42.08	40.89	42.07	898,882	+1.06(+2.58%)
May 04, 2018	40.77	41.09	40.50	41.01	821,133	-0.38(-0.92%)
May 03, 2018	39.00	41.60	38.81	41.39	1,613,294	+1.61(+4.05%)
May 02, 2018	39.93	40.20	39.78	39.78	678,161	+0.01(+0.03%)
May 01, 2018	39.72	40.00	39.12	39.77	544,370	-0.02(-0.05%)
Apr 30, 2018	40.31	40.64	39.78	39.79	438,353	-0.51(-1.27%)
Apr 27, 2018	40.48	40.60	40.10	40.30	721,083	-0.01(-0.02%)
Apr 26, 2018	39.60	40.48	39.48	40.31	486,574	+0.78(+1.97%)
Apr 25, 2018	38.43	40.18	38.31	39.53	1,925,424	+1.10(+2.86%)
Apr 24, 2018	39.35	39.43	38.28	38.43	576,831	-0.72(-1.84%)
Apr 23, 2018	39.30	39.64	38.99	39.15	473,793	-0.18(-0.46%)
Apr 20, 2018	39.05	39.57	38.92	39.33	635,197	+0.43(+1.11%)
Apr 19, 2018	38.87	39.30	38.43	38.90	666,899	+0.00(+0.00%)
Apr 18, 2018	39.00	39.55	38.85	38.90	666,307	-0.06(-0.15%)
Apr 17, 2018	38.98	39.33	38.34	38.96	730,622	-0.52(-1.32%)
Apr 16, 2018	38.91	39.56	38.44	39.48	1,012,884	+0.79(+2.04%)
Apr 13, 2018	38.66	39.22	38.52	38.69	751,327	+0.17(+0.44%)
Apr 12, 2018	38.65	38.95	38.11	38.52	412,095	+0.01(+0.03%)
Apr 11, 2018	38.52	38.79	38.06	38.51	545,682	-0.17(-0.44%)
Apr 10, 2018	37.88	38.91	37.88	38.68	1,436,810	+1.65(+4.46%)
Apr 09, 2018	37.59	37.88	36.28	37.03	1,219,053	-0.49(-1.31%)
Apr 06, 2018	36.96	38.02	36.86	37.52	900,911	+0.46(+1.24%)
Apr 05, 2018	36.20	37.13	36.12	37.06	847,218	+0.96(+2.66%)
Apr 04, 2018	35.01	36.15	34.69	36.10	524,380	+0.60(+1.69%)
Apr 03, 2018	35.17	35.82	35.17	35.50	628,057	+0.56(+1.60%)
Apr 02, 2018	35.94	36.32	34.89	34.94	693,772	-1.07(-2.97%)
Mar 29, 2018		36.01	36.01	36.01	0	-0.11(-0.30%)
Mar 28, 2018	36.16	36.50	35.96	36.12	409,841	-0.06(-0.17%)
Mar 27, 2018	36.95	37.12	36.06	36.18	493,163	-0.72(-1.95%)
Mar 26, 2018	36.12	37.01	36.06	36.90	977,186	+1.08(+3.02%)
Mar 23, 2018	35.92	36.39	35.80	35.82	460,547	-0.08(-0.22%)
Mar 22, 2018	36.05	36.46	35.83	35.90	439,806	-0.40(-1.10%)
Mar 21, 2018	36.49	36.81	36.29	36.30	425,113	-0.19(-0.52%)
Mar 20, 2018	36.45	36.87	36.45	36.49	466,056	+0.01(+0.03%)
Mar 19, 2018	36.77	36.96	36.15	36.48	521,025	-0.50(-1.35%)
Mar 16, 2018	37.07	37.33	36.78	36.98	1,250,823	-0.12(-0.32%)
Mar 15, 2018	37.27	37.76	36.81	37.10	1,043,018	-0.24(-0.64%)
Mar 14, 2018	37.40	37.65	36.92	37.34	551,586	-0.02(-0.05%)
Mar 13, 2018	37.87	38.08	37.26	37.36	1,017,409	-0.47(-1.24%)
Mar 12, 2018	38.17	38.33	37.52	37.83	612,256	-0.39(-1.02%)
Mar 09, 2018	38.00	38.52	38.00	38.22	756,198	+0.31(+0.82%)
Mar 08, 2018	38.49	38.77	37.80	37.91	666,129	-0.59(-1.53%)
Mar 07, 2018		39.09	38.03	38.50	1,082,862	+0.09(+0.23%)
Mar 06, 2018	38.37	38.55	37.37	38.41	848,797	+0.07(+0.18%)
Mar 05, 2018	38.00	38.58	37.58	38.34	1,200,151	+0.15(+0.39%)
Mar 02, 2018	37.67	38.42	37.48	38.19	1,140,133	+0.33(+0.87%)
Mar 01, 2018	38.09	38.59	37.48	37.86	1,334,269	-0.29(-0.76%)
Feb 28, 2018	36.90	38.69	36.86	38.15	2,037,098	+1.33(+3.61%)
Feb 27, 2018	38.17	38.21	36.40	36.82	1,155,688	-1.46(-3.81%)
Feb 26, 2018	37.12	38.46	37.10	38.28	1,880,627	+1.28(+3.46%)
Feb 23, 2018	36.10	37.13	36.10	37.00	787,843	+1.04(+2.89%)
Feb 22, 2018	35.81	36.53	35.81	35.96	693,211	+0.43(+1.21%)
Feb 21, 2018	36.31	36.52	35.51	35.53	641,231	-0.86(-2.36%)
Feb 20, 2018	36.30	36.90	36.09	36.39	962,092	-0.09(-0.25%)
Feb 16, 2018		36.48	36.48	36.48	0	+0.07(+0.19%)
Feb 15, 2018	36.33	36.67	35.93	36.41	615,238	+0.34(+0.94%)
Feb 14, 2018	35.11	36.20	35.10	36.07	772,531	+0.65(+1.84%)
Feb 13, 2018	35.21	35.61	34.89	35.42	707,165	+0.06(+0.17%)
Feb 12, 2018	35.51	36.02	35.24	35.36	992,220	+0.52(+1.49%)
Feb 09, 2018	34.19	35.03	33.40	34.84	842,870	+1.00(+2.96%)
Feb 08, 2018	35.13	36.91	33.80	33.84	2,019,196	-0.15(-0.44%)
Feb 07, 2018	34.54	34.68	33.88	33.99	1,129,216	-0.57(-1.65%)
Feb 06, 2018	33.58	34.77	33.23	34.56	1,163,966	+0.04(+0.12%)
Feb 05, 2018	34.43	35.17	34.04	34.52	655,986	+0.00(+0.00%)
Feb 02, 2018	35.25	35.66	34.45	34.52	776,917	-0.92(-2.60%)
Feb 01, 2018	35.28	35.75	35.23	35.44	807,433	+0.09(+0.25%)
Jan 31, 2018	35.34	35.85	35.06	35.35	758,334	+0.19(+0.54%)
Jan 30, 2018	34.74	35.19	34.44	35.16	1,139,465	+0.93(+2.72%)
Jan 29, 2018	34.38	34.64	34.02	34.23	630,188	-0.12(-0.35%)
Jan 26, 2018	34.34	34.44	33.76	34.35	632,924	+0.22(+0.64%)
Jan 25, 2018	33.61	34.18	33.39	34.13	970,730	+0.64(+1.91%)
Jan 24, 2018	33.82	33.93	33.33	33.49	732,637	+0.14(+0.42%)
Jan 23, 2018	33.47	33.62	32.95	33.35	689,374	-0.12(-0.36%)
Jan 22, 2018	33.93	34.05	32.62	33.47	834,751	-0.38(-1.12%)
Jan 19, 2018	33.23	34.03	33.20	33.85	890,455	+0.65(+1.96%)
Jan 18, 2018	32.78	33.33	32.58	33.20	436,904	+0.38(+1.16%)
Jan 17, 2018	31.98	32.90	31.90	32.82	643,292	+0.93(+2.92%)
Jan 16, 2018	32.42	32.47	31.62	31.89	1,766,841	-0.29(-0.90%)
Jan 12, 2018		32.18	32.18	32.18	0	+0.38(+1.19%)
Jan 11, 2018	32.00	32.37	31.78	31.80	866,157	-0.07(-0.22%)
Jan 10, 2018		31.94		31.87	545,512	+0.28(+0.89%)
Jan 09, 2018	31.42	31.73	31.25	31.59	958,854	+0.29(+0.93%)
Jan 08, 2018	31.37	31.47	30.70	31.30	622,746	+0.25(+0.81%)
Jan 05, 2018	30.98	31.17	30.68	31.05	994,828	+0.17(+0.55%)
Jan 04, 2018	32.34	32.34	30.85	30.88	1,047,538	+0.11(+0.36%)
Jan 03, 2018	31.44	31.50	30.61	30.77	777,079	-0.64(-2.04%)
Jan 02, 2018	30.77	31.63	30.77	31.41	826,090	+0.83(+2.71%)
Dec 29, 2017		30.58	30.58	30.58	0	+0.24(+0.79%)
Dec 28, 2017	30.38	30.47	30.22	30.34	422,138	+0.05(+0.17%)
Dec 27, 2017	29.61	30.60	29.52	30.29	509,047	+0.70(+2.37%)
Dec 26, 2017	29.43	29.93	29.23	29.59	831,021	+0.04(+0.14%)
Dec 22, 2017	29.38	30.09	28.80	29.55	2,477,146	-2.32(-7.28%)
Dec 21, 2017	32.27	32.38	31.86	31.87	693,119	-0.20(-0.62%)
Dec 20, 2017	32.85	32.85	31.90	32.07	688,146	-0.65(-1.99%)
Dec 19, 2017	32.95	33.27	32.64	32.72	1,041,639	-0.20(-0.61%)
Dec 18, 2017	32.63	33.01	32.43	32.92	646,148	+0.51(+1.57%)
Dec 15, 2017	32.14	32.67	31.96	32.41	1,260,238	+0.40(+1.25%)
Dec 14, 2017	31.83	32.38	31.77	32.01	1,225,141	+0.13(+0.41%)
Dec 13, 2017	31.24	32.10	30.43	31.88	1,786,035	+1.34(+4.39%)
Dec 12, 2017	30.72	31.00	30.53	30.54	407,617	-0.16(-0.52%)
Dec 11, 2017	30.70	30.78	30.26	30.70	695,311	+0.37(+1.22%)
Dec 08, 2017	30.22	30.39	30.01	30.33	527,042	+0.00(+0.00%)
Dec 07, 2017	29.52	30.40	29.46		613,729	+0.00(+0.00%)
Dec 06, 2017	29.28	29.56	28.94	29.53	806,481	+0.76(+2.64%)
Dec 05, 2017	29.20	29.68	28.73	28.77	673,106	-0.33(-1.13%)
Dec 04, 2017	29.07	29.34	28.93	29.10	602,664	+0.34(+1.18%)
Dec 01, 2017	28.55	28.77	28.37	28.76	455,703	+0.27(+0.95%)
Nov 30, 2017	28.32	28.55	27.81	28.49	585,342	+0.47(+1.68%)
Nov 29, 2017	28.00	28.28	27.87	28.02	325,281	+0.01(+0.04%)
Nov 28, 2017	27.57	28.06	27.52	28.01	721,470	+0.47(+1.71%)
Nov 27, 2017	28.11	28.11	27.28	27.54	948,811	-0.58(-2.06%)
Nov 24, 2017	27.69	28.36	27.64	28.12	412,402	+0.56(+2.03%)
Nov 22, 2017	27.72	27.99	27.54	27.56	317,725	-0.18(-0.65%)
Nov 21, 2017	27.65	28.00	27.53	27.74	487,939	+0.15(+0.54%)
Nov 20, 2017	27.50	27.71	27.26	27.59	537,846	+0.05(+0.18%)
Nov 17, 2017	27.33	27.60	27.23	27.54	337,234	+0.15(+0.55%)
Nov 16, 2017	27.40	27.66	27.16	27.39	572,795	+0.01(+0.04%)
Nov 15, 2017	27.28	27.48	27.10	27.38	493,130	-0.08(-0.29%)
Nov 14, 2017	27.45	27.79	27.31	27.46	849,471	-0.18(-0.65%)
Nov 13, 2017	27.18	27.71	27.14	27.64	623,669	+0.34(+1.25%)
Nov 10, 2017	27.14	27.62	27.10	27.30	510,211	+0.20(+0.74%)
Nov 09, 2017	27.09	27.46	26.91	27.10	627,491	-0.16(-0.59%)
Nov 08, 2017	27.15	27.41	26.96	27.26	629,707	+0.15(+0.55%)
Nov 07, 2017	26.73	27.29	26.73	27.11	876,162	+0.37(+1.38%)
Nov 06, 2017	26.29	26.77	26.00	26.74	625,497	+0.36(+1.36%)
Nov 03, 2017	26.22	26.70	26.14	26.38	768,146	+0.12(+0.46%)
Nov 02, 2017	26.42	26.55	25.92	26.26	813,110	-0.24(-0.91%)
Nov 01, 2017	26.75	26.87	26.27	26.50	956,376	-0.03(-0.11%)
Oct 31, 2017	25.50	26.73	25.48	26.53	1,069,544	+1.22(+4.82%)
Oct 30, 2017	25.16	25.79	24.85	25.31	1,017,445	-0.78(-2.99%)
Oct 27, 2017	24.72	26.25	24.60	26.09	1,941,162	+1.69(+6.93%)
Oct 26, 2017	22.25	24.48	21.89	24.40	2,273,548	+2.85(+13.23%)
Oct 25, 2017	22.01	22.05	21.23	21.55	1,104,446	-0.51(-2.31%)
Oct 24, 2017	22.47	22.54	21.89	22.06	473,927	-0.42(-1.87%)
Oct 23, 2017	22.64	22.81	22.45	22.48	467,553	-0.14(-0.62%)
Oct 20, 2017	22.76	22.89	22.57	22.62	206,664	+0.00(+0.00%)
Oct 19, 2017	22.34	22.63	22.30	22.62	189,236	+0.08(+0.35%)
Oct 18, 2017	22.69	22.86	22.46	22.54	286,454	+0.00(+0.00%)
Oct 17, 2017	22.60	22.71	22.48	22.54	326,232	-0.05(-0.22%)
Oct 16, 2017	22.68	22.75	22.49	22.59	190,801	+0.05(+0.22%)
Oct 13, 2017	22.33	22.65	22.24	22.54	508,381	+0.24(+1.08%)
Oct 12, 2017	22.99	23.00	22.29	22.30	1,501,728	-0.79(-3.42%)
Oct 11, 2017	23.23	23.34	22.99	23.09	352,472	-0.20(-0.86%)
Oct 10, 2017		23.65	23.29	23.29	324,899	-0.17(-0.72%)
Oct 09, 2017	23.46	23.64	23.34	23.46	341,143	-0.05(-0.21%)
Oct 06, 2017	23.43	23.63	23.39	23.51	311,993	+0.09(+0.38%)
Oct 05, 2017	23.65	23.68	23.33	23.42	428,009	-0.22(-0.93%)
Oct 04, 2017	23.54	23.88	23.53	23.64	366,838	+0.01(+0.04%)
Oct 03, 2017	23.74	23.77	23.49	23.63	522,470	-0.09(-0.38%)
Oct 02, 2017	23.74	23.87	23.59	23.72	739,307	+0.17(+0.72%)
Sep 29, 2017	23.07	23.57	23.00	23.55	547,014	+0.49(+2.12%)
Sep 28, 2017	22.98	23.10	22.80	23.06	327,462	+0.00(+0.00%)
Sep 27, 2017	22.69	23.21	22.59	23.06	456,213	+0.41(+1.81%)
Sep 26, 2017	22.50	22.82	22.42	22.65	357,073	+0.11(+0.49%)
Sep 25, 2017	22.59	22.73	22.50	22.54	255,122	-0.06(-0.27%)
Sep 22, 2017	22.50	22.75	22.45	22.60	192,274	+0.10(+0.44%)
Sep 21, 2017	22.49	22.81	22.45	22.50	194,177	-0.02(-0.09%)
Sep 20, 2017	22.60	22.86	22.43	22.52	276,369	+0.00(+0.00%)
Sep 19, 2017	22.84	22.84	22.39	22.52	336,833	-0.31(-1.36%)
Sep 18, 2017	22.49	22.91	22.38	22.83	727,045	+0.39(+1.74%)
Sep 15, 2017	22.09	22.44	21.96	22.44	752,848	+0.38(+1.72%)
Sep 14, 2017	21.94	22.07	21.69	22.06	271,421	+0.00(+0.00%)
Sep 13, 2017	21.87	22.27	21.77	22.06	761,753	+0.18(+0.82%)
Sep 12, 2017	21.60	21.94	21.53	21.88	285,596	+0.32(+1.48%)
Sep 11, 2017	21.73	21.82	21.49	21.56	288,309	-0.05(-0.23%)
Sep 08, 2017	21.97	21.97	21.56	21.61	293,697	-0.42(-1.91%)
Sep 07, 2017	22.12	22.32	21.99	22.03	334,199	-0.07(-0.32%)
Sep 06, 2017	21.99	22.14	21.90	22.10	452,710	+0.16(+0.73%)
Sep 05, 2017	22.12	22.48	21.87	21.94	564,512	-0.21(-0.95%)
Sep 01, 2017	21.80	22.23	21.74	22.15	576,575	+0.35(+1.61%)
Aug 31, 2017	21.58	21.84	21.58	21.80	349,858	+0.20(+0.93%)
Aug 30, 2017	21.28	21.67	21.28	21.60	303,644	+0.33(+1.55%)
Aug 29, 2017	21.34	21.47	21.23	21.27	387,866	-0.22(-1.02%)
Aug 28, 2017	20.93	21.55	20.90	21.49	531,785	+0.60(+2.87%)
Aug 25, 2017	21.08	21.08	20.62	20.89	384,485	-0.07(-0.33%)
Aug 24, 2017	20.81	21.14	20.77	20.96	318,123	+0.21(+1.01%)
Aug 23, 2017	20.89	21.02	20.74	20.75	159,683	-0.23(-1.10%)
Aug 22, 2017	20.84	21.02	20.74	20.98	341,114	+0.19(+0.91%)
Aug 21, 2017	20.91	20.91	20.64	20.79	267,194	-0.11(-0.53%)
Aug 18, 2017	20.98	21.23	20.73	20.90	248,411	-0.20(-0.95%)
Aug 17, 2017	21.47	21.61	21.08	21.10	349,002	-0.45(-2.09%)
Aug 16, 2017	21.22	21.56	21.21	21.55	445,815	+0.42(+1.99%)
Aug 15, 2017	21.10	21.22	20.94	21.13	472,507	+0.09(+0.43%)
Aug 14, 2017	21.18	21.50	21.02	21.04	671,202	-0.02(-0.09%)
Aug 11, 2017	20.79	21.35	20.69	21.06	505,647	-0.23(-1.08%)
Aug 10, 2017	20.88	21.50	20.85	21.29	754,268	+0.45(+2.16%)
Aug 09, 2017	20.69	20.90	20.56	20.84	338,828	-0.06(-0.29%)
Aug 08, 2017	21.07	21.23	20.80	20.90	439,298	-0.11(-0.52%)
Aug 07, 2017	21.01	21.16	20.74	21.01	314,019	+0.02(+0.10%)
Aug 04, 2017	21.23	21.34	20.82	20.99	402,734	-0.24(-1.13%)
Aug 03, 2017	21.10	21.27	21.05	21.23	523,060	+0.18(+0.86%)
Aug 02, 2017	21.25	21.25	20.86	21.05	838,155	-0.24(-1.13%)
Aug 01, 2017	21.22	21.36	21.07	21.29	725,589	+0.13(+0.61%)
Jul 31, 2017	21.47	21.55	20.95	21.16	918,862	-0.22(-1.03%)
Jul 28, 2017	20.80	21.41	20.79	21.38	3,898,306	-0.51(-2.33%)
Jul 27, 2017	22.35	22.39	21.13	21.89	1,284,669	+0.21(+0.97%)
Jul 26, 2017	21.73	21.95	21.61	21.68	535,202	-0.06(-0.28%)
Jul 25, 2017	21.77	22.17	21.56	21.74	644,537	-0.03(-0.14%)
Jul 24, 2017	21.36	22.16	21.24	21.77	1,167,020	+0.56(+2.64%)
Jul 21, 2017	21.41	21.43	21.08	21.21	537,946	-0.08(-0.38%)
Jul 20, 2017	21.18	21.48	21.12	21.29	344,056	+0.00(+0.00%)
Jul 19, 2017	20.83	21.57	20.81	21.29	780,634	+0.48(+2.31%)
Jul 18, 2017	20.60	20.83	20.51	20.81	293,146	+0.13(+0.63%)
Jul 17, 2017	20.90	20.90	20.53	20.68	306,876	-0.21(-1.01%)
Jul 14, 2017	20.65	20.97	20.64	20.89	319,671	+0.21(+1.02%)
Jul 13, 2017	20.55	20.69	20.46	20.68	325,822	+0.08(+0.39%)
Jul 12, 2017	20.63	20.74	20.48	20.60	315,788	+0.07(+0.34%)
Jul 11, 2017	20.57	20.70	20.48	20.53	334,601	-0.06(-0.29%)
Jul 10, 2017	20.55	20.82	20.44	20.59	303,597	+0.03(+0.15%)
Jul 07, 2017	20.53	20.78	20.45	20.56	352,782	+0.05(+0.24%)
Jul 06, 2017	20.36	20.59	20.21	20.51	580,312	+0.02(+0.10%)
Jul 05, 2017	20.31	20.59	20.21	20.49	250,733	+0.16(+0.79%)
Jul 03, 2017	20.42	20.46	20.09	20.33	184,633	-0.04(-0.20%)
Jun 30, 2017	20.47	21.01	20.36	20.37	505,896	-0.17(-0.83%)
Jun 29, 2017	20.71	20.74	20.38	20.54	213,246	-0.15(-0.72%)
Jun 28, 2017	20.48	20.78	20.34	20.69	214,688	+0.31(+1.52%)
Jun 27, 2017	20.64	20.72	20.35	20.38	284,282	-0.26(-1.26%)
Jun 26, 2017	20.46	20.74	20.38	20.64	204,182	+0.23(+1.13%)
Jun 23, 2017	20.21	20.45	20.13	20.41	367,564	+0.20(+0.99%)
Jun 22, 2017	20.35	20.47	20.17	20.21	228,342	-0.17(-0.83%)
Jun 21, 2017	20.18	20.45	20.12	20.38	295,263	+0.23(+1.14%)
Jun 20, 2017	20.67	20.68	20.11	20.15	300,175	-0.55(-2.66%)
Jun 19, 2017	20.91	20.91	20.57	20.70	290,822	-0.21(-1.00%)
Jun 16, 2017	20.71	20.91	20.59	20.91	510,286	+0.06(+0.29%)
Jun 15, 2017	20.53	20.88	20.53	20.85	176,182	+0.14(+0.68%)
Jun 14, 2017	20.94	20.99	20.68	20.71	212,587	-0.21(-1.00%)
Jun 13, 2017	20.69	21.03	20.69	20.92	662,034	+0.15(+0.72%)
Jun 12, 2017	20.39	20.80	20.30	20.77	310,979	+0.37(+1.81%)
Jun 09, 2017	20.70	20.79	20.29	20.40	345,491	-0.16(-0.78%)
Jun 08, 2017	20.42	20.77	20.38	20.56	218,533	+0.13(+0.64%)
Jun 07, 2017	20.46	20.60	20.37	20.43	174,776	-0.02(-0.10%)
Jun 06, 2017	20.48	20.55	20.26	20.45	167,472	-0.14(-0.68%)
Jun 05, 2017	20.68	20.82	20.52	20.59	267,034	-0.11(-0.53%)
Jun 02, 2017	20.93	21.00	20.64	20.70	318,569	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.