Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FedEx Corp
(NY:
FDX
)
253.96
+4.38 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
93.72
96.09
93.49
96.05
3,541,915
+2.42(+2.58%)
May 30, 2007
93.28
93.68
92.59
93.63
2,343,736
+0.28(+0.30%)
May 29, 2007
91.77
93.79
91.66
93.35
3,348,248
+2.18(+2.39%)
May 25, 2007
91.24
91.97
91.12
91.18
4,009,035
+0.03(+0.04%)
May 24, 2007
91.59
92.20
90.96
91.14
4,238,174
-0.12(-0.13%)
May 23, 2007
90.05
91.68
90.02
91.26
3,979,599
+1.35(+1.50%)
May 22, 2007
91.23
91.25
89.50
89.91
6,301,124
-1.14(-1.26%)
May 21, 2007
91.80
91.83
90.83
91.06
4,213,894
-0.63(-0.69%)
May 18, 2007
92.27
92.50
91.38
91.68
4,591,384
-0.59(-0.63%)
May 17, 2007
93.36
93.79
92.17
92.27
2,498,613
-1.47(-1.57%)
May 16, 2007
92.16
93.95
92.07
93.74
2,300,340
+1.80(+1.96%)
May 15, 2007
92.85
93.24
91.86
91.94
1,619,093
-0.48(-0.52%)
May 14, 2007
93.16
93.45
92.07
92.42
1,133,115
-0.73(-0.79%)
May 11, 2007
92.40
93.34
92.11
93.16
1,177,596
+0.88(+0.95%)
May 10, 2007
93.40
93.62
92.06
92.28
2,636,315
-1.12(-1.20%)
May 09, 2007
93.84
93.96
92.73
93.40
1,129,001
-0.15(-0.17%)
May 08, 2007
93.76
93.84
92.75
93.55
2,077,093
-0.22(-0.23%)
May 07, 2007
94.39
94.91
93.72
93.77
1,695,353
-0.46(-0.48%)
May 04, 2007
94.20
94.64
93.94
94.22
2,201,936
+0.14(+0.15%)
May 03, 2007
93.45
94.43
93.45
94.08
2,505,929
+1.40(+1.51%)
May 02, 2007
91.48
93.16
91.19
92.68
2,609,279
+1.38(+1.51%)
May 01, 2007
91.12
91.58
90.81
91.31
3,294,184
+0.58(+0.64%)
Apr 30, 2007
92.59
92.69
90.73
90.73
2,301,502
-1.53(-1.66%)
Apr 27, 2007
92.93
93.16
91.27
92.26
2,493,720
-0.90(-0.97%)
Apr 26, 2007
92.86
93.51
92.54
93.16
1,712,972
+0.13(+0.14%)
Apr 25, 2007
92.30
93.31
92.26
93.04
1,713,343
+0.83(+0.91%)
Apr 24, 2007
92.76
92.86
91.75
92.20
1,495,674
-0.68(-0.73%)
Apr 23, 2007
94.01
94.46
92.70
92.88
1,406,727
-0.94(-1.00%)
Apr 20, 2007
93.92
94.87
92.55
93.82
3,394,883
+1.49(+1.61%)
Apr 19, 2007
94.17
94.17
92.21
92.33
1,825,257
-0.51(-0.55%)
Apr 18, 2007
92.89
93.36
92.57
92.84
2,056,106
-0.57(-0.61%)
Apr 17, 2007
93.53
93.96
93.04
93.41
1,959,480
+0.07(+0.07%)
Apr 16, 2007
93.19
93.73
92.70
93.34
2,369,606
+0.48(+0.52%)
Apr 13, 2007
93.37
93.41
91.97
92.85
1,195,377
-0.55(-0.59%)
Apr 12, 2007
92.16
93.41
91.47
93.41
1,808,176
+1.15(+1.25%)
Apr 11, 2007
93.10
93.72
91.83
92.25
1,989,556
-0.96(-1.03%)
Apr 10, 2007
93.79
94.11
92.98
93.22
1,591,354
-0.80(-0.85%)
Apr 09, 2007
93.79
94.96
93.73
94.02
2,434,567
+0.38(+0.40%)
Apr 05, 2007
92.93
93.74
92.59
93.64
1,588,994
+0.61(+0.66%)
Apr 04, 2007
92.94
93.31
92.72
93.03
2,091,235
+0.41(+0.45%)
Apr 03, 2007
92.11
92.72
91.67
92.61
2,353,566
+1.34(+1.47%)
Apr 02, 2007
90.82
91.50
90.48
91.27
3,915,134
-1.17(-1.27%)
Mar 30, 2007
92.88
93.16
91.46
92.44
2,590,103
-0.23(-0.25%)
Mar 29, 2007
93.45
93.96
91.80
92.67
2,628,180
+0.03(+0.03%)
Mar 28, 2007
94.65
94.65
92.61
92.65
3,224,125
-2.05(-2.16%)
Mar 27, 2007
95.30
95.30
94.65
94.70
2,318,469
-0.67(-0.70%)
Mar 26, 2007
96.55
97.23
95.12
95.37
2,877,459
-1.62(-1.67%)
Mar 23, 2007
95.19
97.13
94.91
96.98
2,330,495
+1.79(+1.88%)
Mar 22, 2007
95.53
95.81
94.74
95.19
2,717,293
-0.31(-0.32%)
Mar 21, 2007
93.96
96.47
93.79
95.50
6,359,812
-1.12(-1.16%)
Mar 20, 2007
96.74
96.94
96.15
96.62
1,973,430
-0.16(-0.17%)
Mar 19, 2007
96.59
97.23
96.06
96.79
1,775,866
+1.15(+1.21%)
Mar 16, 2007
96.27
96.69
95.02
95.63
2,979,262
-0.64(-0.66%)
Mar 15, 2007
96.46
97.23
96.10
96.27
1,474,529
-0.64(-0.66%)
Mar 14, 2007
97.31
97.72
94.60
96.91
2,864,444
-0.06(-0.06%)
Mar 13, 2007
99.08
99.00
96.97
96.97
2,427,827
-2.11(-2.13%)
Mar 12, 2007
98.65
99.55
97.96
99.08
1,284,397
+0.40(+0.41%)
Mar 09, 2007
99.70
100.47
98.19
98.67
1,718,017
+0.93(+0.95%)
Mar 08, 2007
97.41
97.97
97.11
97.74
1,473,306
+1.07(+1.10%)
Mar 07, 2007
96.55
97.17
96.28
96.68
1,311,591
-0.19(-0.20%)
Mar 06, 2007
96.59
97.21
95.95
96.86
1,811,428
+1.20(+1.26%)
Mar 05, 2007
95.00
96.73
94.98
95.66
1,882,551
-1.14(-1.18%)
Mar 02, 2007
97.84
98.22
96.59
96.80
1,848,849
-1.43(-1.45%)
Mar 01, 2007
97.28
98.74
95.76
98.23
2,680,116
-0.06(-0.06%)
Feb 28, 2007
98.70
99.39
97.92
98.29
1,972,384
+0.44(+0.45%)
Feb 27, 2007
99.82
100.15
96.80
97.85
3,214,712
-2.81(-2.80%)
Feb 26, 2007
104.29
104.48
100.58
100.67
2,780,066
-3.42(-3.29%)
Feb 23, 2007
102.41
104.09
101.56
104.09
2,369,371
+1.69(+1.65%)
Feb 22, 2007
102.92
103.00
101.92
102.41
1,599,453
-0.10(-0.10%)
Feb 21, 2007
101.54
102.76
101.24
102.51
1,829,092
+0.86(+0.85%)
Feb 20, 2007
100.07
101.86
99.99
101.65
1,844,432
+0.93(+0.92%)
Feb 16, 2007
101.11
101.18
100.21
100.72
1,531,817
-0.21(-0.21%)
Feb 15, 2007
101.11
101.41
100.00
100.93
1,577,954
-0.25(-0.25%)
Feb 14, 2007
99.04
101.67
98.95
101.17
3,588,506
+3.48(+3.56%)
Feb 13, 2007
97.39
97.85
96.24
97.70
1,757,185
+0.31(+0.32%)
Feb 12, 2007
97.88
98.23
97.23
97.39
1,117,872
-0.18(-0.19%)
Feb 09, 2007
98.27
98.43
97.29
97.57
1,261,154
-0.31(-0.32%)
Feb 08, 2007
98.77
98.77
97.24
97.88
1,700,676
-1.27(-1.28%)
Feb 07, 2007
98.96
99.54
98.42
99.15
2,077,674
+0.20(+0.20%)
Feb 06, 2007
98.30
99.04
97.52
98.96
2,193,772
+0.99(+1.01%)
Feb 05, 2007
98.44
98.87
97.72
97.97
1,685,452
-0.97(-0.98%)
Feb 02, 2007
97.84
99.27
97.23
98.94
3,480,377
+2.66(+2.76%)
Feb 01, 2007
95.23
96.29
94.91
96.28
1,890,105
+1.28(+1.35%)
Jan 31, 2007
93.96
95.05
93.28
95.00
2,294,181
+1.02(+1.09%)
Jan 30, 2007
94.33
94.83
93.46
93.97
2,844,222
-1.37(-1.43%)
Jan 29, 2007
94.86
96.01
94.74
95.34
1,855,008
+0.78(+0.83%)
Jan 26, 2007
95.04
95.47
93.73
94.56
2,184,591
-0.58(-0.61%)
Jan 25, 2007
95.07
95.64
94.88
95.13
2,297,435
-0.02(-0.02%)
Jan 24, 2007
94.04
95.43
93.79
95.15
1,410,954
+1.17(+1.25%)
Jan 23, 2007
94.33
95.17
93.50
93.98
2,169,599
-0.34(-0.36%)
Jan 22, 2007
95.21
95.62
93.48
94.33
2,520,101
-1.17(-1.23%)
Jan 19, 2007
95.73
96.05
95.11
95.50
1,628,391
+0.15(+0.15%)
Jan 18, 2007
97.09
97.09
95.04
95.35
2,158,327
-0.38(-0.40%)
Jan 17, 2007
95.62
96.33
95.56
95.73
2,094,060
-0.37(-0.39%)
Jan 16, 2007
96.29
97.15
95.63
96.10
3,623,902
+2.43(+2.59%)
Jan 12, 2007
92.51
93.97
92.50
93.67
1,791,671
+1.02(+1.11%)
Jan 11, 2007
92.79
93.15
92.04
92.65
1,875,578
+0.07(+0.07%)
Jan 10, 2007
92.51
92.84
91.75
92.58
1,455,929
-0.50(-0.54%)
Jan 09, 2007
93.62
94.20
92.32
93.08
1,890,918
+0.28(+0.30%)
Jan 08, 2007
92.93
93.20
92.00
92.80
1,692,889
+0.28(+0.30%)
Jan 05, 2007
93.15
93.39
92.11
92.53
1,565,170
-0.82(-0.88%)
Jan 04, 2007
94.45
94.45
93.14
93.34
2,612,723
-1.11(-1.18%)
Jan 03, 2007
93.58
95.57
93.50
94.45
3,017,845
+0.99(+1.06%)
Dec 29, 2006
92.76
93.70
92.61
93.47
1,699,281
+0.58(+0.62%)
Dec 28, 2006
92.59
93.34
92.16
92.89
1,544,252
+0.01(+0.01%)
Dec 27, 2006
92.93
93.71
92.23
92.88
1,659,420
+0.45(+0.48%)
Dec 26, 2006
93.36
93.36
91.80
92.43
1,868,605
-0.04(-0.05%)
Dec 22, 2006
93.79
93.79
91.80
92.48
2,745,905
-0.92(-0.99%)
Dec 21, 2006
96.37
96.55
92.98
93.40
4,692,606
-2.85(-2.96%)
Dec 20, 2006
94.73
96.69
94.31
96.24
6,072,299
-1.85(-1.89%)
Dec 19, 2006
98.95
98.96
97.23
98.09
2,655,490
-0.91(-0.92%)
Dec 18, 2006
98.96
99.43
98.44
99.01
2,687,333
+0.00(+0.00%)
Dec 15, 2006
99.13
99.78
98.74
99.01
2,189,239
+0.08(+0.08%)
Dec 14, 2006
97.39
99.14
96.95
98.93
1,721,129
+1.54(+1.58%)
Dec 13, 2006
99.30
99.30
97.19
97.39
2,612,026
-1.31(-1.33%)
Dec 12, 2006
99.02
99.32
98.09
98.70
2,203,185
-0.32(-0.32%)
Dec 11, 2006
99.21
99.64
98.79
99.02
1,534,373
-0.20(-0.20%)
Dec 08, 2006
100.06
100.26
98.91
99.21
1,600,034
-1.32(-1.31%)
Dec 07, 2006
101.11
101.11
99.96
100.53
1,554,362
+0.31(+0.31%)
Dec 06, 2006
100.82
101.17
100.13
100.22
1,344,828
-0.87(-0.86%)
Dec 05, 2006
99.92
101.31
99.35
101.09
1,676,271
+1.25(+1.25%)
Dec 04, 2006
99.30
100.81
99.12
99.84
1,640,942
+1.00(+1.01%)
Dec 01, 2006
97.89
99.74
97.64
98.84
1,822,584
-0.48(-0.49%)
Nov 30, 2006
99.82
99.90
98.43
99.33
1,747,975
-0.49(-0.49%)
Nov 29, 2006
100.08
100.81
99.20
99.82
1,668,833
+0.09(+0.09%)
Nov 28, 2006
99.90
100.19
98.46
99.73
1,726,243
-0.17(-0.17%)
Nov 27, 2006
100.71
101.57
99.35
99.90
2,106,030
-1.08(-1.07%)
Nov 24, 2006
101.72
101.77
100.75
100.99
843,249
-1.09(-1.07%)
Nov 22, 2006
101.73
102.58
101.03
102.08
1,248,371
+0.90(+0.89%)
Nov 21, 2006
101.78
102.01
101.00
101.17
1,123,789
+0.00(+0.00%)
Nov 20, 2006
101.79
101.79
100.09
101.17
1,097,641
+0.12(+0.12%)
Nov 17, 2006
101.67
101.94
100.68
101.06
1,496,604
-0.60(-0.59%)
Nov 16, 2006
101.52
101.90
100.54
101.66
2,413,997
+0.71(+0.71%)
Nov 15, 2006
99.72
101.53
99.56
100.94
2,157,281
+1.56(+1.57%)
Nov 14, 2006
99.81
99.82
98.13
99.39
1,890,105
+0.08(+0.08%)
Nov 13, 2006
99.04
100.60
98.96
99.31
1,643,615
+0.57(+0.58%)
Nov 10, 2006
97.92
98.99
97.27
98.74
1,282,654
+1.09(+1.12%)
Nov 09, 2006
99.27
99.27
97.65
97.65
1,775,401
-1.21(-1.23%)
Nov 08, 2006
98.83
99.52
97.58
98.86
1,647,914
-0.12(-0.12%)
Nov 07, 2006
97.97
99.31
97.41
98.98
1,802,014
+0.94(+0.96%)
Nov 06, 2006
97.21
98.33
97.21
98.04
1,445,005
+1.61(+1.67%)
Nov 03, 2006
97.39
98.09
96.25
96.43
1,650,123
-0.02(-0.02%)
Nov 02, 2006
96.18
97.65
95.51
96.45
1,509,504
-0.35(-0.36%)
Nov 01, 2006
98.86
99.18
96.13
96.80
2,589,597
-1.76(-1.78%)
Oct 31, 2006
99.90
100.66
98.12
98.56
1,748,323
-1.15(-1.16%)
Oct 30, 2006
97.60
99.79
97.51
99.71
1,583,881
+1.59(+1.62%)
Oct 27, 2006
98.91
98.96
97.96
98.12
1,549,830
-1.22(-1.23%)
Oct 26, 2006
99.09
99.57
98.17
99.34
1,477,196
+0.25(+0.25%)
Oct 25, 2006
99.14
100.16
97.89
99.09
2,541,949
-0.11(-0.11%)
Oct 24, 2006
98.14
99.82
98.14
99.20
2,282,676
+0.55(+0.56%)
Oct 23, 2006
99.99
100.32
98.41
98.65
1,923,807
-1.33(-1.33%)
Oct 20, 2006
99.77
100.25
98.53
99.99
1,862,910
+0.79(+0.80%)
Oct 19, 2006
97.92
99.82
97.87
99.20
2,041,067
+1.53(+1.57%)
Oct 18, 2006
100.18
100.66
96.95
97.66
2,834,344
-2.00(-2.00%)
Oct 17, 2006
99.94
99.99
97.72
99.66
3,446,443
-0.71(-0.70%)
Oct 16, 2006
98.09
100.68
97.76
100.37
2,727,891
+2.29(+2.33%)
Oct 13, 2006
96.94
98.58
96.15
98.08
2,593,781
+1.54(+1.60%)
Oct 12, 2006
96.37
96.76
95.67
96.54
2,021,775
+1.02(+1.07%)
Oct 11, 2006
96.93
96.93
94.83
95.51
2,129,157
-1.76(-1.81%)
Oct 10, 2006
96.72
97.96
96.44
97.28
2,202,604
+1.16(+1.21%)
Oct 09, 2006
96.63
96.63
95.02
96.12
1,446,864
-0.52(-0.53%)
Oct 06, 2006
96.50
96.99
95.19
96.63
1,894,753
-0.54(-0.56%)
Oct 05, 2006
95.86
97.60
95.32
97.17
2,048,156
+1.32(+1.37%)
Oct 04, 2006
94.14
96.29
93.08
95.86
2,761,826
+1.60(+1.70%)
Oct 03, 2006
92.93
94.67
92.39
94.26
2,079,533
+1.03(+1.11%)
Oct 02, 2006
93.71
93.90
92.73
93.22
1,377,252
-0.29(-0.31%)
Sep 29, 2006
94.03
94.67
92.80
93.52
1,972,849
-0.86(-0.91%)
Sep 28, 2006
94.28
94.66
93.27
94.38
1,900,099
-0.45(-0.47%)
Sep 27, 2006
94.28
94.83
93.07
94.83
2,935,217
+0.54(+0.57%)
Sep 26, 2006
91.17
94.39
90.99
94.28
4,010,662
+3.61(+3.99%)
Sep 25, 2006
92.07
92.07
89.31
90.67
2,963,225
-0.57(-0.62%)
Sep 22, 2006
91.73
92.16
90.19
91.24
2,071,631
+0.03(+0.03%)
Sep 21, 2006
94.21
94.35
90.01
91.21
5,731,443
-1.32(-1.42%)
Sep 20, 2006
92.67
93.26
91.78
92.53
3,010,640
+0.59(+0.65%)
Sep 19, 2006
92.63
93.34
91.09
91.93
2,911,742
-0.64(-0.69%)
Sep 18, 2006
92.06
93.53
91.56
92.57
2,824,465
+1.45(+1.59%)
Sep 15, 2006
91.04
91.93
90.18
91.12
2,968,803
+0.77(+0.86%)
Sep 14, 2006
91.64
91.65
89.91
90.35
2,216,434
-1.34(-1.46%)
Sep 13, 2006
90.17
92.33
89.92
91.69
3,050,618
+1.51(+1.67%)
Sep 12, 2006
88.16
90.23
88.05
90.19
2,950,906
+2.63(+3.01%)
Sep 11, 2006
86.66
87.76
85.48
87.55
2,575,767
+0.89(+1.03%)
Sep 08, 2006
86.77
86.77
85.83
86.66
1,756,226
+0.18(+0.21%)
Sep 07, 2006
86.78
86.98
85.57
86.48
2,374,601
-0.22(-0.26%)
Sep 06, 2006
87.38
87.51
86.01
86.70
2,549,271
-0.68(-0.78%)
Sep 05, 2006
87.61
88.37
86.90
87.38
2,186,334
-0.23(-0.27%)
Sep 01, 2006
87.25
87.85
86.42
87.61
1,352,731
+0.68(+0.78%)
Aug 31, 2006
86.43
87.04
86.13
86.93
1,426,411
+0.42(+0.49%)
Aug 30, 2006
86.69
87.05
85.48
86.51
1,649,193
+0.36(+0.42%)
Aug 29, 2006
86.82
87.21
85.51
86.15
2,489,188
-0.67(-0.77%)
Aug 28, 2006
85.70
87.74
85.69
86.82
2,272,797
+1.51(+1.77%)
Aug 25, 2006
84.43
85.76
84.26
85.32
1,665,695
+0.89(+1.05%)
Aug 24, 2006
86.05
86.26
84.16
84.43
4,336,991
-0.89(-1.05%)
Aug 23, 2006
86.74
87.06
84.78
85.33
2,763,221
-1.31(-1.51%)
Aug 22, 2006
87.25
87.98
86.38
86.63
2,159,024
-0.61(-0.70%)
Aug 21, 2006
88.97
89.03
86.97
87.24
2,058,731
-2.14(-2.40%)
Aug 18, 2006
89.92
90.21
88.83
89.39
1,559,592
-0.30(-0.34%)
Aug 17, 2006
88.76
90.08
88.41
89.69
2,294,297
+0.07(+0.08%)
Aug 16, 2006
87.60
89.94
86.28
89.62
4,603,935
+3.48(+4.04%)
Aug 15, 2006
84.97
86.35
84.39
86.14
3,711,295
+1.60(+1.89%)
Aug 14, 2006
85.49
86.69
84.26
84.54
3,742,905
-0.08(-0.09%)
Aug 11, 2006
86.18
86.18
84.15
84.62
2,353,450
-1.67(-1.93%)
Aug 10, 2006
84.67
86.45
84.34
86.29
3,310,705
+1.62(+1.91%)
Aug 09, 2006
88.63
89.47
84.27
84.67
4,651,350
-3.43(-3.90%)
Aug 08, 2006
89.27
89.87
87.55
88.10
2,034,559
-0.66(-0.75%)
Aug 07, 2006
89.92
90.31
88.42
88.77
1,653,958
-1.16(-1.29%)
Aug 04, 2006
91.25
94.31
89.00
89.93
3,144,403
-0.72(-0.80%)
Aug 03, 2006
87.43
91.40
87.43
90.65
2,099,057
+1.75(+1.96%)
Aug 02, 2006
89.15
89.58
88.05
88.90
1,932,987
+0.09(+0.11%)
Aug 01, 2006
89.92
89.94
87.64
88.81
2,981,354
-1.29(-1.43%)
Jul 31, 2006
90.52
90.52
89.62
90.10
2,529,747
-0.50(-0.55%)
Jul 28, 2006
87.67
91.12
87.50
90.60
3,485,956
+2.99(+3.41%)
Jul 27, 2006
90.51
91.79
87.22
87.61
4,703,530
-4.16(-4.54%)
Jul 26, 2006
93.88
93.88
90.39
91.78
4,138,846
-2.28(-2.42%)
Jul 25, 2006
91.99
94.89
90.02
94.06
5,757,243
-0.97(-1.02%)
Jul 24, 2006
94.18
95.43
93.38
95.03
1,891,848
+1.68(+1.80%)
Jul 21, 2006
93.26
93.67
89.73
93.35
3,727,100
+0.31(+0.33%)
Jul 20, 2006
97.66
97.98
93.00
93.04
2,843,408
-3.72(-3.84%)
Jul 19, 2006
93.79
96.97
93.05
96.76
3,075,488
+3.48(+3.74%)
Jul 18, 2006
94.24
94.58
92.33
93.28
2,264,081
-0.36(-0.39%)
Jul 17, 2006
93.79
94.52
93.16
93.64
1,498,347
-0.16(-0.17%)
Jul 14, 2006
94.91
95.07
92.42
93.80
2,847,824
-1.33(-1.39%)
Jul 13, 2006
96.89
96.93
94.79
95.13
2,115,676
-1.76(-1.82%)
Jul 12, 2006
98.91
99.02
96.80
96.89
1,900,099
-1.86(-1.88%)
Jul 11, 2006
98.44
98.96
96.84
98.75
1,757,621
-0.20(-0.20%)
Jul 10, 2006
99.30
99.30
97.82
98.95
1,040,464
+0.51(+0.52%)
Jul 07, 2006
100.30
100.30
98.33
98.44
1,666,625
-1.86(-1.85%)
Jul 06, 2006
101.02
101.28
99.48
100.30
1,572,375
-0.52(-0.52%)
Jul 05, 2006
101.58
102.17
99.73
100.82
1,946,817
-0.96(-0.95%)
Jul 03, 2006
100.67
101.79
100.58
101.79
638,131
+1.23(+1.22%)
Jun 30, 2006
100.68
101.00
99.78
100.56
1,281,259
-0.12(-0.12%)
Jun 29, 2006
98.18
100.68
97.73
100.68
3,087,341
+3.47(+3.57%)
Jun 28, 2006
98.53
98.61
96.98
97.21
2,310,916
-0.89(-0.91%)
Jun 27, 2006
99.26
100.05
98.10
98.10
1,999,811
-0.87(-0.88%)
Jun 26, 2006
98.99
99.69
98.03
98.97
1,427,689
-0.02(-0.02%)
Jun 23, 2006
97.45
99.73
97.40
98.99
1,751,577
+1.34(+1.37%)
Jun 22, 2006
97.66
98.45
96.63
97.65
1,980,868
-0.33(-0.33%)
Jun 21, 2006
95.47
98.09
94.78
97.97
5,133,406
+4.77(+5.11%)
Jun 20, 2006
94.70
95.12
93.21
93.21
2,260,014
-1.20(-1.28%)
Jun 19, 2006
94.52
95.50
94.03
94.41
1,490,677
+0.07(+0.07%)
Jun 16, 2006
93.78
94.52
93.39
94.34
1,661,860
+0.12(+0.13%)
Jun 15, 2006
91.64
94.43
91.25
94.22
2,020,380
+3.34(+3.67%)
Jun 14, 2006
90.51
91.09
89.58
90.88
1,609,215
+0.36(+0.40%)
Jun 13, 2006
90.44
91.69
89.27
90.52
2,183,545
+0.09(+0.10%)
Jun 12, 2006
91.48
92.29
90.38
90.44
1,329,953
-1.26(-1.38%)
Jun 09, 2006
92.83
93.28
91.43
91.70
1,416,300
-1.02(-1.10%)
Jun 08, 2006
92.64
92.87
89.96
92.73
2,520,682
+0.01(+0.01%)
Jun 07, 2006
93.98
95.00
92.66
92.72
1,935,428
-0.45(-0.48%)
Jun 06, 2006
92.92
93.39
91.41
93.16
1,915,207
+0.46(+0.49%)
Jun 05, 2006
95.00
95.48
92.58
92.71
1,497,417
-2.92(-3.05%)
Jun 02, 2006
95.81
95.93
95.05
95.63
1,345,293
-0.19(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.