Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.04
+0.10 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.470
2.473
2.370
2.400
497,600
-0.07(-2.83%)
May 28, 2020
2.560
2.560
2.420
2.470
761,072
-0.08(-3.14%)
May 27, 2020
2.530
2.580
2.400
2.550
550,017
+0.06(+2.41%)
May 26, 2020
2.420
2.545
2.395
2.490
411,156
+0.16(+6.87%)
May 22, 2020
2.360
2.392
2.235
2.330
396,100
-0.07(-2.92%)
May 21, 2020
2.450
2.460
2.362
2.400
226,501
-0.04(-1.64%)
May 20, 2020
2.470
2.500
2.405
2.440
280,561
+0.05(+2.09%)
May 19, 2020
2.450
2.520
2.305
2.390
471,588
-0.02(-0.83%)
May 18, 2020
2.280
2.450
2.280
2.410
513,669
+0.17(+7.59%)
May 15, 2020
2.360
2.390
2.200
2.240
512,900
-0.09(-3.86%)
May 14, 2020
2.150
2.370
2.080
2.330
312,145
+0.14(+6.39%)
May 13, 2020
2.450
2.470
2.150
2.190
558,029
-0.20(-8.37%)
May 12, 2020
2.500
2.690
2.380
2.390
693,079
-0.14(-5.53%)
May 11, 2020
2.760
2.850
2.472
2.530
607,722
-0.12(-4.53%)
May 08, 2020
2.650
2.720
2.610
2.650
206,400
+0.07(+2.71%)
May 07, 2020
2.590
2.700
2.552
2.580
243,511
+0.02(+0.78%)
May 06, 2020
2.650
2.760
2.550
2.560
266,277
-0.09(-3.40%)
May 05, 2020
2.730
2.830
2.650
2.650
292,625
+0.01(+0.38%)
May 04, 2020
2.680
2.750
2.550
2.640
263,178
-0.08(-2.94%)
May 01, 2020
2.620
2.790
2.620
2.720
298,100
-0.11(-3.89%)
Apr 30, 2020
2.850
2.890
2.760
2.830
454,157
-0.12(-4.07%)
Apr 29, 2020
2.940
3.095
2.890
2.950
606,838
+0.08(+2.79%)
Apr 28, 2020
2.740
2.915
2.720
2.870
353,949
+0.15(+5.51%)
Apr 27, 2020
2.620
2.760
2.580
2.720
354,967
+0.10(+3.82%)
Apr 24, 2020
2.590
2.640
2.510
2.620
300,000
-0.02(-0.76%)
Apr 23, 2020
2.720
2.840
2.630
2.640
274,158
-0.07(-2.58%)
Apr 22, 2020
2.950
2.950
2.665
2.710
391,245
-0.10(-3.56%)
Apr 21, 2020
2.620
2.840
2.580
2.810
525,228
+0.12(+4.46%)
Apr 20, 2020
2.650
2.790
2.590
2.690
351,604
-0.06(-2.18%)
Apr 17, 2020
2.780
2.820
2.660
2.750
468,900
+0.14(+5.36%)
Apr 16, 2020
2.800
2.800
2.570
2.610
396,330
-0.16(-5.78%)
Apr 15, 2020
2.830
2.855
2.670
2.770
334,285
-0.21(-7.05%)
Apr 14, 2020
3.090
3.150
2.940
2.980
450,092
-0.05(-1.65%)
Apr 13, 2020
2.940
3.070
2.650
3.030
847,693
-0.04(-1.30%)
Apr 09, 2020
2.750
3.100
2.750
3.070
2,113,700
+0.46(+17.62%)
Apr 08, 2020
2.350
2.750
2.300
2.610
2,085,557
+0.47(+21.96%)
Apr 07, 2020
2.150
2.370
2.070
2.140
1,000,614
+0.14(+7.00%)
Apr 06, 2020
1.870
2.100
1.870
2.000
598,758
+0.25(+14.29%)
Apr 03, 2020
2.110
2.110
1.720
1.750
850,600
-0.40(-18.60%)
Apr 02, 2020
1.950
2.150
1.900
2.150
685,430
+0.22(+11.40%)
Apr 01, 2020
2.000
2.110
1.900
1.930
765,524
-0.26(-11.87%)
Mar 31, 2020
2.210
2.390
2.150
2.190
536,604
-0.01(-0.45%)
Mar 30, 2020
2.630
2.650
2.160
2.200
691,416
-0.46(-17.29%)
Mar 27, 2020
3.060
3.130
2.470
2.660
1,169,500
-0.74(-21.76%)
Mar 26, 2020
2.750
3.530
2.710
3.400
1,659,914
+0.85(+33.33%)
Mar 25, 2020
2.100
2.705
2.010
2.550
1,275,952
+0.53(+26.24%)
Mar 24, 2020
2.120
2.190
1.970
2.020
486,092
+0.00(+0.00%)
Mar 23, 2020
2.130
2.180
1.880
2.020
1,032,675
-0.16(-7.34%)
Mar 20, 2020
2.330
2.510
2.060
2.180
1,587,200
+0.05(+2.35%)
Mar 19, 2020
1.980
2.470
1.700
2.130
1,317,789
+0.43(+25.29%)
Mar 18, 2020
3.050
3.130
1.400
1.700
1,277,297
-1.68(-49.70%)
Mar 17, 2020
3.170
3.470
2.870
3.380
869,982
+0.28(+9.03%)
Mar 16, 2020
3.190
3.610
3.100
3.100
1,203,201
-0.24(-7.19%)
Mar 13, 2020
3.550
3.670
3.160
3.340
670,200
+0.18(+5.70%)
Mar 12, 2020
3.860
3.860
3.120
3.160
888,410
-1.28(-28.83%)
Mar 11, 2020
4.810
4.820
4.420
4.440
659,859
-0.50(-10.12%)
Mar 10, 2020
5.210
5.222
4.850
4.940
349,124
-0.03(-0.60%)
Mar 09, 2020
5.310
5.310
4.960
4.970
527,304
-0.65(-11.57%)
Mar 06, 2020
5.690
5.720
5.485
5.620
647,600
-0.20(-3.44%)
Mar 05, 2020
5.940
5.942
5.710
5.820
378,001
-0.22(-3.64%)
Mar 04, 2020
6.100
6.100
5.895
6.040
252,205
+0.04(+0.67%)
Mar 03, 2020
5.990
6.180
5.930
6.000
469,900
+0.07(+1.18%)
Mar 02, 2020
5.700
5.960
5.670
5.930
478,404
+0.27(+4.77%)
Feb 28, 2020
5.800
5.800
5.590
5.660
883,800
-0.24(-4.07%)
Feb 27, 2020
5.970
6.110
5.660
5.900
1,220,856
-0.38(-6.05%)
Feb 26, 2020
6.240
6.380
6.220
6.280
710,294
+0.04(+0.64%)
Feb 25, 2020
6.610
6.610
6.180
6.240
517,037
-0.34(-5.17%)
Feb 24, 2020
6.580
6.600
6.500
6.580
465,222
-0.07(-1.05%)
Feb 21, 2020
6.700
6.770
6.621
6.650
472,700
-0.04(-0.60%)
Feb 20, 2020
6.630
6.760
6.620
6.690
563,619
+0.09(+1.36%)
Feb 19, 2020
6.420
6.650
6.420
6.600
1,124,907
+0.21(+3.29%)
Feb 18, 2020
5.950
6.410
5.950
6.390
1,276,040
+0.54(+9.23%)
Feb 14, 2020
5.880
5.980
5.850
5.850
518,300
-0.05(-0.85%)
Feb 13, 2020
5.830
5.900
5.830
5.900
196,548
+0.07(+1.20%)
Feb 12, 2020
5.840
5.930
5.810
5.830
335,023
-0.03(-0.51%)
Feb 11, 2020
5.730
5.890
5.730
5.860
798,351
+0.14(+2.45%)
Feb 10, 2020
5.750
5.760
5.700
5.720
271,246
-0.04(-0.69%)
Feb 07, 2020
5.770
5.790
5.750
5.760
343,900
-0.02(-0.35%)
Feb 06, 2020
5.750
5.815
5.730
5.780
277,716
+0.04(+0.70%)
Feb 05, 2020
5.680
5.760
5.670
5.740
511,864
+0.06(+1.06%)
Feb 04, 2020
5.660
5.690
5.650
5.680
306,259
+0.03(+0.53%)
Feb 03, 2020
5.700
5.730
5.600
5.650
381,169
-0.03(-0.53%)
Jan 31, 2020
5.710
5.720
5.650
5.680
352,100
-0.03(-0.53%)
Jan 30, 2020
5.730
5.795
5.680
5.710
234,145
-0.05(-0.87%)
Jan 29, 2020
5.760
5.810
5.730
5.760
238,425
-0.01(-0.17%)
Jan 28, 2020
5.760
5.790
5.740
5.770
264,639
+0.01(+0.17%)
Jan 27, 2020
5.770
5.800
5.720
5.760
277,931
-0.03(-0.52%)
Jan 24, 2020
5.790
5.840
5.765
5.790
302,300
+0.00(+0.00%)
Jan 23, 2020
5.800
5.850
5.780
5.790
406,487
-0.04(-0.69%)
Jan 22, 2020
5.750
5.840
5.750
5.830
697,191
+0.09(+1.57%)
Jan 21, 2020
5.730
5.760
5.720
5.740
647,805
+0.02(+0.35%)
Jan 17, 2020
5.740
5.754
5.700
5.720
337,100
-0.02(-0.35%)
Jan 16, 2020
5.780
5.800
5.700
5.740
348,814
+0.00(+0.00%)
Jan 15, 2020
5.660
5.780
5.650
5.740
316,532
+0.07(+1.23%)
Jan 14, 2020
5.700
5.720
5.650
5.670
406,437
+0.04(+0.71%)
Jan 13, 2020
5.610
5.640
5.600
5.630
193,714
+0.02(+0.36%)
Jan 10, 2020
5.590
5.640
5.590
5.610
176,200
+0.03(+0.54%)
Jan 09, 2020
5.630
5.650
5.580
5.580
307,577
-0.06(-1.06%)
Jan 08, 2020
5.650
5.700
5.620
5.640
258,408
-0.03(-0.53%)
Jan 07, 2020
5.630
5.680
5.626
5.670
262,580
+0.05(+0.89%)
Jan 06, 2020
5.500
5.630
5.500
5.620
397,207
+0.10(+1.81%)
Jan 03, 2020
5.480
5.570
5.480
5.520
347,100
-0.02(-0.36%)
Jan 02, 2020
5.580
5.610
5.530
5.540
595,319
-0.03(-0.54%)
Dec 31, 2019
5.620
5.650
5.570
5.570
528,200
-0.04(-0.71%)
Dec 30, 2019
5.640
5.700
5.590
5.610
597,695
-0.27(-4.59%)
Dec 27, 2019
5.980
5.990
5.860
5.880
778,800
-0.06(-1.01%)
Dec 26, 2019
5.950
5.990
5.910
5.940
397,935
+0.01(+0.17%)
Dec 24, 2019
5.900
5.930
5.840
5.930
346,900
+0.07(+1.19%)
Dec 23, 2019
5.730
5.870
5.700
5.860
543,964
+0.19(+3.35%)
Dec 20, 2019
5.710
5.800
5.640
5.670
3,091,200
-0.02(-0.35%)
Dec 19, 2019
5.730
5.750
5.655
5.690
582,759
-0.01(-0.18%)
Dec 18, 2019
5.560
5.710
5.560
5.700
439,646
+0.20(+3.64%)
Dec 17, 2019
5.520
5.610
5.490
5.500
935,179
-0.03(-0.54%)
Dec 16, 2019
5.820
5.830
5.450
5.530
1,566,620
-0.31(-5.31%)
Dec 13, 2019
5.830
5.880
5.820
5.840
204,700
+0.00(+0.00%)
Dec 12, 2019
5.860
5.920
5.810
5.840
313,443
-0.01(-0.17%)
Dec 11, 2019
5.850
5.890
5.840
5.850
206,291
+0.00(+0.00%)
Dec 10, 2019
5.910
5.920
5.830
5.850
190,339
-0.04(-0.68%)
Dec 09, 2019
5.920
5.970
5.860
5.890
366,920
-0.03(-0.51%)
Dec 06, 2019
5.850
5.920
5.849
5.920
407,500
+0.08(+1.37%)
Dec 05, 2019
5.850
5.880
5.810
5.840
210,725
-0.01(-0.17%)
Dec 04, 2019
5.830
5.855
5.810
5.850
231,559
+0.02(+0.34%)
Dec 03, 2019
5.790
5.840
5.775
5.830
249,747
-0.01(-0.17%)
Dec 02, 2019
5.850
5.850
5.780
5.840
352,964
-0.01(-0.17%)
Nov 29, 2019
5.750
5.850
5.750
5.850
161,500
+0.06(+1.04%)
Nov 27, 2019
5.720
5.790
5.670
5.790
361,000
+0.09(+1.58%)
Nov 26, 2019
5.660
5.765
5.660
5.700
810,903
+0.00(+0.00%)
Nov 25, 2019
5.660
5.750
5.660
5.700
299,287
+0.00(+0.00%)
Nov 22, 2019
5.680
5.750
5.660
5.700
166,800
+0.01(+0.18%)
Nov 21, 2019
5.670
5.720
5.659
5.690
231,063
+0.02(+0.35%)
Nov 20, 2019
5.680
5.770
5.660
5.670
262,580
-0.03(-0.53%)
Nov 19, 2019
5.720
5.770
5.700
5.700
235,170
-0.03(-0.52%)
Nov 18, 2019
5.640
5.750
5.570
5.730
249,464
+0.06(+1.06%)
Nov 15, 2019
5.700
5.730
5.640
5.670
287,600
-0.03(-0.53%)
Nov 14, 2019
5.770
5.830
5.690
5.700
202,012
-0.10(-1.72%)
Nov 13, 2019
5.790
5.830
5.680
5.800
572,225
-0.05(-0.85%)
Nov 12, 2019
5.810
5.870
5.750
5.850
317,440
+0.01(+0.17%)
Nov 11, 2019
5.770
5.860
5.721
5.840
243,420
+0.06(+1.04%)
Nov 08, 2019
5.720
5.890
5.390
5.780
570,000
+0.02(+0.35%)
Nov 07, 2019
5.830
5.840
5.760
5.760
277,134
-0.03(-0.52%)
Nov 06, 2019
5.820
5.850
5.760
5.790
180,371
-0.02(-0.34%)
Nov 05, 2019
5.850
5.930
5.800
5.810
284,863
-0.04(-0.68%)
Nov 04, 2019
5.860
5.910
5.830
5.850
266,689
+0.00(+0.00%)
Nov 01, 2019
5.790
5.950
5.790
5.850
346,600
+0.07(+1.21%)
Oct 31, 2019
5.820
5.820
5.700
5.780
272,090
-0.02(-0.34%)
Oct 30, 2019
5.800
5.830
5.750
5.800
186,009
+0.00(+0.00%)
Oct 29, 2019
5.680
5.829
5.660
5.800
325,483
+0.12(+2.11%)
Oct 28, 2019
5.740
5.780
5.660
5.680
186,352
-0.05(-0.87%)
Oct 25, 2019
5.720
5.780
5.680
5.730
192,500
+0.00(+0.00%)
Oct 24, 2019
5.880
5.880
5.720
5.730
241,523
-0.13(-2.22%)
Oct 23, 2019
5.880
5.890
5.785
5.860
246,907
-0.01(-0.17%)
Oct 22, 2019
5.690
5.870
5.640
5.870
392,694
+0.16(+2.80%)
Oct 21, 2019
5.680
5.730
5.645
5.710
403,132
+0.08(+1.42%)
Oct 18, 2019
5.540
5.670
5.535
5.630
436,900
+0.09(+1.62%)
Oct 17, 2019
5.500
5.610
5.500
5.540
634,301
+0.04(+0.73%)
Oct 16, 2019
5.460
5.530
5.440
5.500
131,756
+0.04(+0.73%)
Oct 15, 2019
5.500
5.567
5.450
5.460
235,177
-0.06(-1.09%)
Oct 14, 2019
5.480
5.540
5.440
5.520
202,150
+0.03(+0.55%)
Oct 11, 2019
5.450
5.560
5.450
5.490
345,900
+0.08(+1.48%)
Oct 10, 2019
5.360
5.420
5.340
5.410
271,578
+0.07(+1.31%)
Oct 09, 2019
5.320
5.370
5.280
5.340
245,956
+0.06(+1.14%)
Oct 08, 2019
5.370
5.380
5.270
5.280
296,136
-0.11(-2.04%)
Oct 07, 2019
5.290
5.420
5.280
5.390
285,603
+0.06(+1.13%)
Oct 04, 2019
5.280
5.330
5.240
5.330
253,600
+0.03(+0.57%)
Oct 03, 2019
5.300
5.335
5.230
5.300
244,487
+0.00(+0.00%)
Oct 02, 2019
5.350
5.380
5.260
5.300
358,492
-0.08(-1.49%)
Oct 01, 2019
5.490
5.550
5.310
5.380
331,443
-0.11(-2.00%)
Sep 30, 2019
5.430
5.520
5.420
5.490
532,574
+0.04(+0.73%)
Sep 27, 2019
5.510
5.520
5.425
5.450
540,600
-0.08(-1.54%)
Sep 26, 2019
5.554
5.569
5.458
5.535
617,527
-0.02(-0.35%)
Sep 25, 2019
5.468
5.583
5.410
5.554
613,318
+0.09(+1.58%)
Sep 24, 2019
5.468
5.497
5.420
5.468
556,310
+0.02(+0.35%)
Sep 23, 2019
5.362
5.477
5.343
5.449
509,302
+0.08(+1.43%)
Sep 20, 2019
5.333
5.420
5.276
5.372
936,481
+0.03(+0.54%)
Sep 19, 2019
5.381
5.420
5.314
5.343
265,504
-0.02(-0.36%)
Sep 18, 2019
5.237
5.391
5.237
5.362
287,469
+0.14(+2.76%)
Sep 17, 2019
5.314
5.314
5.141
5.218
377,786
-0.10(-1.81%)
Sep 16, 2019
5.343
5.362
5.256
5.314
324,088
-0.06(-1.07%)
Sep 13, 2019
5.343
5.439
5.333
5.372
270,256
+0.04(+0.72%)
Sep 12, 2019
5.410
5.429
5.298
5.333
302,482
-0.07(-1.25%)
Sep 11, 2019
5.237
5.400
5.196
5.400
396,346
+0.18(+3.50%)
Sep 10, 2019
5.016
5.271
5.006
5.218
446,289
+0.22(+4.42%)
Sep 09, 2019
4.872
5.006
4.872
4.997
285,247
+0.12(+2.56%)
Sep 06, 2019
4.872
4.901
4.843
4.872
198,243
-0.01(-0.20%)
Sep 05, 2019
4.853
4.958
4.853
4.882
408,025
+0.04(+0.79%)
Sep 04, 2019
4.785
4.930
4.785
4.843
528,597
+0.11(+2.23%)
Sep 03, 2019
4.680
4.757
4.632
4.737
461,083
-0.01(-0.20%)
Aug 30, 2019
4.766
4.795
4.603
4.747
678,816
-0.02(-0.40%)
Aug 29, 2019
4.872
4.910
4.766
4.766
442,163
-0.11(-2.17%)
Aug 28, 2019
4.939
5.035
4.858
4.872
373,287
-0.10(-1.93%)
Aug 27, 2019
5.026
5.045
4.968
4.968
441,280
-0.04(-0.77%)
Aug 26, 2019
5.016
5.064
4.997
5.006
217,794
+0.01(+0.19%)
Aug 23, 2019
5.055
5.103
4.968
4.997
635,733
-0.04(-0.76%)
Aug 22, 2019
5.064
5.112
5.026
5.035
504,926
-0.06(-1.13%)
Aug 21, 2019
5.237
5.276
4.997
5.093
798,071
-0.15(-2.93%)
Aug 20, 2019
5.381
5.381
5.247
5.247
278,261
-0.13(-2.50%)
Aug 19, 2019
5.420
5.450
5.381
5.381
212,107
+0.00(+0.00%)
Aug 16, 2019
5.381
5.449
5.372
5.381
297,313
+0.02(+0.36%)
Aug 15, 2019
5.343
5.400
5.343
5.362
438,823
+0.00(+0.00%)
Aug 14, 2019
5.487
5.525
5.285
5.362
916,161
-0.18(-3.29%)
Aug 13, 2019
5.545
5.641
5.535
5.545
342,664
-0.03(-0.52%)
Aug 12, 2019
5.718
5.727
5.516
5.573
404,799
-0.14(-2.52%)
Aug 09, 2019
5.718
5.756
5.689
5.718
349,450
-0.03(-0.50%)
Aug 08, 2019
5.670
5.766
5.554
5.746
485,198
+0.09(+1.53%)
Aug 07, 2019
5.939
5.958
5.660
5.660
649,160
-0.30(-5.00%)
Aug 06, 2019
5.967
6.006
5.919
5.958
324,620
+0.02(+0.32%)
Aug 05, 2019
6.054
6.064
5.910
5.939
422,185
-0.17(-2.83%)
Aug 02, 2019
6.140
6.169
6.059
6.112
295,024
-0.05(-0.78%)
Aug 01, 2019
6.285
6.323
6.131
6.160
473,338
-0.16(-2.58%)
Jul 31, 2019
6.457
6.477
6.256
6.323
479,075
-0.12(-1.79%)
Jul 30, 2019
6.400
6.453
6.391
6.438
268,016
+0.02(+0.30%)
Jul 29, 2019
6.333
6.448
6.333
6.419
244,448
+0.07(+1.06%)
Jul 26, 2019
6.323
6.390
6.323
6.352
221,762
+0.04(+0.61%)
Jul 25, 2019
6.419
6.457
6.275
6.313
359,964
-0.08(-1.20%)
Jul 24, 2019
6.419
6.472
6.337
6.390
396,337
-0.05(-0.75%)
Jul 23, 2019
6.352
6.457
6.352
6.438
540,006
+0.06(+0.90%)
Jul 22, 2019
6.333
6.390
6.265
6.381
371,268
+0.12(+2.00%)
Jul 19, 2019
6.304
6.371
6.256
6.256
423,544
-0.05(-0.76%)
Jul 18, 2019
6.361
6.400
6.294
6.304
532,852
-0.07(-1.06%)
Jul 17, 2019
6.409
6.419
6.304
6.371
409,349
-0.03(-0.45%)
Jul 16, 2019
6.323
6.443
6.323
6.400
688,881
+0.08(+1.22%)
Jul 15, 2019
6.236
6.352
6.203
6.323
627,357
+0.10(+1.54%)
Jul 12, 2019
6.217
6.275
6.217
6.227
331,655
+0.02(+0.31%)
Jul 11, 2019
6.140
6.285
6.140
6.208
468,670
+0.10(+1.57%)
Jul 10, 2019
6.054
6.121
5.996
6.112
576,029
+0.06(+0.95%)
Jul 09, 2019
6.035
6.073
5.958
6.054
770,204
-0.03(-0.47%)
Jul 08, 2019
6.150
6.203
6.015
6.083
742,810
-0.11(-1.71%)
Jul 05, 2019
6.179
6.227
6.116
6.188
392,741
+0.01(+0.16%)
Jul 03, 2019
6.246
6.256
6.131
6.179
509,398
-0.09(-1.46%)
Jul 02, 2019
6.335
6.363
6.177
6.270
1,000,491
-0.07(-1.17%)
Jul 01, 2019
6.465
6.493
6.326
6.344
682,280
-0.05(-0.73%)
Jun 28, 2019
6.289
6.433
6.289
6.391
1,568,080
+0.11(+1.78%)
Jun 27, 2019
6.196
6.325
6.177
6.279
556,846
+0.08(+1.35%)
Jun 26, 2019
6.038
6.256
6.038
6.196
940,394
+0.16(+2.62%)
Jun 25, 2019
6.205
6.214
5.908
6.038
1,197,765
-0.32(-4.97%)
Jun 24, 2019
6.567
6.567
6.326
6.354
670,734
-0.12(-1.87%)
Jun 21, 2019
6.484
6.544
6.431
6.474
873,500
-0.04(-0.57%)
Jun 20, 2019
6.577
6.577
6.465
6.512
442,025
+0.03(+0.43%)
Jun 19, 2019
6.502
6.502
6.419
6.484
299,798
+0.02(+0.29%)
Jun 18, 2019
6.465
6.526
6.354
6.465
531,206
+0.03(+0.43%)
Jun 17, 2019
6.465
6.567
6.428
6.437
401,362
+0.01(+0.14%)
Jun 14, 2019
6.493
6.493
6.428
6.428
280,222
-0.05(-0.72%)
Jun 13, 2019
6.409
6.493
6.400
6.474
300,249
+0.09(+1.46%)
Jun 12, 2019
6.400
6.428
6.368
6.382
230,678
-0.02(-0.29%)
Jun 11, 2019
6.419
6.465
6.358
6.400
281,359
-0.01(-0.14%)
Jun 10, 2019
6.298
6.437
6.279
6.409
312,616
+0.12(+1.92%)
Jun 07, 2019
6.270
6.307
6.187
6.289
472,275
+0.02(+0.30%)
Jun 06, 2019
6.372
6.437
6.252
6.270
380,493
-0.12(-1.89%)
Jun 05, 2019
6.400
6.447
6.358
6.391
317,784
-0.02(-0.29%)
Jun 04, 2019
6.335
6.409
6.289
6.409
311,198
+0.13(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.