Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.04	33.20	32.58	32.75	875,810	-0.15(-0.46%)
May 23, 2011	33.50	34.29	32.56	32.90	3,015,885	-0.73(-2.17%)
May 20, 2011	33.58	33.67	32.97	33.63	897,110	+0.02(+0.06%)
May 19, 2011	34.21	34.79	33.55	33.61	1,062,155	-0.45(-1.32%)
May 18, 2011	33.76	34.06	33.45	34.06	570,671	+0.44(+1.31%)
May 17, 2011	33.43	33.92	33.25	33.62	946,923	+0.13(+0.39%)
May 16, 2011	33.30	33.62	32.97	33.49	1,009,890	+0.10(+0.30%)
May 13, 2011	33.65	33.77	33.14	33.39	399,159	-0.32(-0.95%)
May 12, 2011	33.31	33.72	32.98	33.71	668,589	+0.29(+0.87%)
May 11, 2011	33.13	33.62	32.98	33.42	1,393,580	+0.33(+1.00%)
May 10, 2011	33.11	33.23	32.78	33.09	736,706	+0.08(+0.24%)
May 09, 2011	32.89	33.09	32.60	33.01	932,873	+0.06(+0.18%)
May 06, 2011	32.68	33.00	32.58	32.95	873,044	+0.44(+1.35%)
May 05, 2011	32.72	32.77	32.28	32.51	1,353,676	-0.21(-0.64%)
May 04, 2011	33.06	33.32	32.31	32.72	953,900	-0.46(-1.39%)
May 03, 2011	32.98	33.18	32.63	33.18	729,780	+0.12(+0.36%)
May 02, 2011	32.96	33.09	32.94	33.06	892,362	+0.47(+1.44%)
Apr 29, 2011	33.18	33.18	32.54	32.59	784,686	-0.46(-1.39%)
Apr 28, 2011	32.82	33.58	32.82	33.05	1,608,944	+0.17(+0.52%)
Apr 27, 2011	32.17	32.99	32.09	32.88	969,106	+0.68(+2.11%)
Apr 26, 2011	32.07	32.31	31.77	32.20	931,589	+0.24(+0.75%)
Apr 25, 2011	31.32	32.02	31.25	31.96	1,082,854	+0.79(+2.53%)
Apr 21, 2011	31.16	31.25	30.92	31.17	825,313	+0.17(+0.55%)
Apr 20, 2011	31.57	31.61	30.94	31.00	1,141,412	-0.36(-1.15%)
Apr 19, 2011	31.49	31.71	31.13	31.36	304,409	-0.13(-0.41%)
Apr 18, 2011	31.35	31.70	31.21	31.49	907,211	+0.00(+0.00%)
Apr 15, 2011	31.58	31.67	31.31	31.49	933,245	+0.04(+0.13%)
Apr 14, 2011	31.69	32.00	31.44	31.45	1,571,266	-0.28(-0.88%)
Apr 13, 2011	31.90	32.07	31.50	31.73	1,252,143	-0.08(-0.25%)
Apr 12, 2011	31.60	32.03	31.37	31.81	2,179,088	+0.18(+0.57%)
Apr 11, 2011	31.96	32.01	31.45	31.63	1,494,924	-0.19(-0.60%)
Apr 08, 2011	32.56	32.74	31.66	31.82	1,440,500	-0.69(-2.12%)
Apr 07, 2011	32.31	32.92	32.20	32.51	1,724,232	+0.16(+0.49%)
Apr 06, 2011	32.24	32.61	32.14	32.35	1,598,717	+0.12(+0.37%)
Apr 05, 2011	31.59	32.50	31.41	32.23	1,288,579	+0.63(+1.99%)
Apr 04, 2011	31.61	31.71	31.22	31.60	1,115,377	+0.05(+0.16%)
Apr 01, 2011	31.43	31.70	31.18	31.55	1,146,905	+0.20(+0.64%)
Mar 31, 2011	31.41	31.45	30.86	31.35	904,541	-0.19(-0.60%)
Mar 30, 2011	30.75	31.70	30.67	31.54	1,948,879	+1.02(+3.34%)
Mar 29, 2011	31.42	31.52	30.35	30.52	5,737,054	-0.97(-3.08%)
Mar 28, 2011	31.52	32.08	31.32	31.49	855,900	-0.06(-0.19%)
Mar 25, 2011	31.31	31.72	31.16	31.55	1,128,150	+0.32(+1.02%)
Mar 24, 2011	30.83	31.34	30.76	31.23	1,170,948	+0.62(+2.03%)
Mar 23, 2011	30.90	31.15	30.55	30.61	1,465,139	-0.23(-0.75%)
Mar 22, 2011	31.80	32.10	30.57	30.84	4,373,550	+0.46(+1.51%)
Mar 21, 2011	30.22	30.39	30.04	30.38	2,121,533	+0.53(+1.78%)
Mar 18, 2011	29.97	30.18	29.79	29.85	3,124,539	+0.10(+0.34%)
Mar 17, 2011	29.99	30.00	29.26	29.75	1,486,041	-0.04(-0.13%)
Mar 16, 2011	28.76	29.98	28.76	29.79	2,096,306	+0.91(+3.15%)
Mar 15, 2011	28.73	29.01	28.65	28.88	1,253,653	+0.23(+0.80%)
Mar 14, 2011	28.69	28.74	28.34	28.65	1,703,105	-0.17(-0.59%)
Mar 11, 2011	28.81	29.32	28.36	28.82	1,910,477	+0.71(+2.53%)
Mar 10, 2011	27.90	28.39	27.81	28.11	1,726,598	+0.11(+0.39%)
Mar 09, 2011	28.09	28.21	27.74	28.00	940,646	-0.03(-0.11%)
Mar 08, 2011	28.01	28.46	27.88	28.03	1,198,362	+0.13(+0.47%)
Mar 07, 2011	28.54	28.67	27.56	27.90	2,581,976	-0.57(-2.00%)
Mar 04, 2011	28.05	28.58	27.86	28.47	1,523,393	+0.49(+1.75%)
Mar 03, 2011	28.59	28.77	27.93	27.98	831,768	-0.29(-1.03%)
Mar 02, 2011	28.28	28.50	28.12	28.27	635,630	-0.01(-0.04%)
Mar 01, 2011	28.30	29.02	28.23	28.28	2,516,036	+0.03(+0.11%)
Feb 28, 2011	28.20	28.37	27.99	28.25	1,061,518	+0.25(+0.89%)
Feb 25, 2011	28.36	28.59	27.74	28.00	1,988,645	-0.35(-1.23%)
Feb 24, 2011	27.91	28.68	27.91	28.35	1,373,649	+0.38(+1.36%)
Feb 23, 2011	28.27	28.56	27.71	27.97	3,876,616	-0.51(-1.79%)
Feb 22, 2011	28.94	29.07	28.15	28.48	1,392,104	-0.77(-2.63%)
Feb 18, 2011	29.38	29.50	29.05	29.25	1,580,611	-0.27(-0.91%)
Feb 17, 2011	29.63	29.91	28.90	29.52	3,762,436	-0.12(-0.40%)
Feb 16, 2011	29.32	31.38	29.26	29.64	14,666,798	+2.71(+10.06%)
Feb 15, 2011	26.76	27.03	26.70	26.93	3,686,694	+0.08(+0.30%)
Feb 14, 2011	27.37	27.38	26.65	26.85	3,109,362	-0.39(-1.43%)
Feb 11, 2011	27.58	27.74	27.20	27.24	1,366,767	-0.41(-1.48%)
Feb 10, 2011	27.81	28.06	27.54	27.65	564,730	-0.26(-0.93%)
Feb 09, 2011	28.00	28.25	27.83	27.91	906,703	-0.09(-0.32%)
Feb 08, 2011	28.01	28.22	27.54	28.00	5,007,901	+0.10(+0.36%)
Feb 07, 2011	27.66	27.96	27.33	27.90	1,487,084	+0.43(+1.57%)
Feb 04, 2011	27.60	27.69	27.22	27.47	1,010,176	+0.02(+0.07%)
Feb 03, 2011	27.73	27.97	27.21	27.45	1,356,965	-0.18(-0.65%)
Feb 02, 2011	28.13	28.37	27.50	27.63	5,701,324	-1.22(-4.23%)
Feb 01, 2011	27.99	29.18	27.82	28.85	2,006,858	+1.04(+3.74%)
Jan 31, 2011	28.35	28.42	27.73	27.81	1,476,912	-0.59(-2.08%)
Jan 28, 2011	28.68	28.83	28.31	28.40	910,558	-0.27(-0.94%)
Jan 27, 2011	28.69	28.90	28.53	28.67	876,403	-0.08(-0.28%)
Jan 26, 2011	28.83	29.00	28.50	28.75	4,809,203	+0.05(+0.17%)
Jan 25, 2011	28.85	29.10	28.21	28.70	2,213,627	-0.30(-1.03%)
Jan 24, 2011	29.48	29.49	28.98	29.00	1,674,285	-0.41(-1.39%)
Jan 21, 2011	29.66	29.72	29.22	29.41	7,111,168	-0.07(-0.24%)
Jan 20, 2011	29.32	29.72	29.12	29.48	1,055,863	+0.15(+0.51%)
Jan 19, 2011	30.08	30.15	29.16	29.33	2,289,085	-0.67(-2.23%)
Jan 18, 2011	29.41	30.17	29.40	30.00	1,701,213	+0.54(+1.83%)
Jan 14, 2011	28.88	29.54	28.77	29.46	2,040,053	+0.76(+2.65%)
Jan 13, 2011	29.50	29.52	28.59	28.70	1,470,085	-0.76(-2.58%)
Jan 12, 2011	29.61	29.75	29.36	29.46	706,680	-0.13(-0.44%)
Jan 11, 2011	29.99	30.06	29.47	29.59	943,002	-0.41(-1.37%)
Jan 10, 2011	29.85	30.30	29.74	30.00	969,184	+0.17(+0.57%)
Jan 07, 2011	30.20	30.49	29.60	29.83	1,687,555	+0.03(+0.10%)
Jan 06, 2011	29.74	29.87	29.29	29.80	2,272,044	-0.30(-1.00%)
Jan 05, 2011	29.94	30.19	29.01	30.10	2,831,138	-0.44(-1.44%)
Jan 04, 2011	30.85	30.99	30.23	30.54	1,282,655	-0.13(-0.42%)
Jan 03, 2011	31.00	31.00	30.55	30.67	800,446	+0.00(+0.00%)
Dec 31, 2010	30.61	30.84	30.34	30.67	572,330	+0.09(+0.29%)
Dec 30, 2010	30.75	30.89	30.31	30.58	2,938,233	-0.21(-0.68%)
Dec 29, 2010	30.68	30.83	30.52	30.79	439,594	+0.17(+0.56%)
Dec 28, 2010	30.77	30.78	30.28	30.62	870,765	-0.01(-0.03%)
Dec 27, 2010	30.83	30.98	30.59	30.63	341,840	-0.18(-0.58%)
Dec 23, 2010	31.20	31.25	30.65	30.81	584,854	-0.28(-0.90%)
Dec 22, 2010	31.38	31.49	31.04	31.09	674,708	-0.21(-0.67%)
Dec 21, 2010	31.20	31.43	31.01	31.30	818,795	+0.31(+1.00%)
Dec 20, 2010	30.88	31.24	30.77	30.99	1,151,678	+0.33(+1.08%)
Dec 17, 2010	30.72	30.79	30.59	30.66	1,272,368	-0.04(-0.13%)
Dec 16, 2010	30.65	30.91	30.50	30.70	1,488,166	+0.19(+0.62%)
Dec 15, 2010	30.41	30.84	30.29	30.51	1,168,583	+0.01(+0.03%)
Dec 14, 2010	30.95	31.00	30.29	30.50	2,136,845	-0.50(-1.61%)
Dec 13, 2010	31.21	31.22	30.91	31.00	1,340,548	-0.07(-0.23%)
Dec 10, 2010	30.83	31.34	30.83	31.07	1,460,723	+0.24(+0.78%)
Dec 09, 2010	31.01	31.51	30.77	30.83	11,532,662	-0.01(-0.03%)
Dec 08, 2010	31.49	31.70	30.70	30.84	1,802,065	-0.76(-2.41%)
Dec 07, 2010	31.51	31.80	31.27	31.60	2,585,956	+0.02(+0.06%)
Dec 06, 2010	31.92	32.00	30.58	31.58	4,422,252	-1.85(-5.53%)
Dec 03, 2010	31.77	33.68	31.57	33.43	2,581,097	+1.50(+4.70%)
Dec 02, 2010	32.45	32.48	31.89	31.93	1,709,288	-0.38(-1.18%)
Dec 01, 2010	33.21	33.51	32.23	32.31	1,296,460	-0.53(-1.61%)
Nov 30, 2010	32.51	33.07	32.40	32.84	706,012	+0.06(+0.18%)
Nov 29, 2010	32.54	33.09	32.34	32.78	1,306,526	+0.04(+0.12%)
Nov 26, 2010	32.75	33.42	32.72	32.74	272,508	-0.27(-0.82%)
Nov 24, 2010	33.50	33.01	33.01	33.01	1,068,767	-0.27(-0.81%)
Nov 23, 2010	31.74	33.73	31.74	33.28	2,483,533	+1.30(+4.07%)
Nov 22, 2010	30.78	32.23	30.65	31.98	1,280,348	+1.02(+3.29%)
Nov 19, 2010	30.14	30.98	30.06	30.96	1,335,433	+0.88(+2.93%)
Nov 18, 2010	29.93	30.44	29.92	30.08	1,848,331	+0.37(+1.25%)
Nov 17, 2010	29.17	30.09	29.11	29.71	1,209,917	+0.55(+1.89%)
Nov 16, 2010	28.77	29.38	28.74	29.16	987,458	+0.28(+0.97%)
Nov 15, 2010	29.13	29.46	28.74	28.88	340,569	-0.14(-0.48%)
Nov 12, 2010	29.51	29.67	28.82	29.02	826,967	-0.66(-2.22%)
Nov 11, 2010	28.81	29.85	28.78	29.68	644,469	+0.62(+2.13%)
Nov 10, 2010	28.60	29.23	28.38	29.06	1,348,405	+0.48(+1.68%)
Nov 09, 2010	28.41	28.73	28.25	28.58	749,855	+0.20(+0.70%)
Nov 08, 2010	28.01	28.44	27.35	28.38	527,538	+0.38(+1.36%)
Nov 05, 2010	28.35	28.50	27.29	28.00	2,020,820	-0.35(-1.23%)
Nov 04, 2010	28.83	28.88	28.21	28.35	828,636	-0.20(-0.70%)
Nov 03, 2010	28.84	28.89	28.48	28.55	504,632	-0.09(-0.31%)
Nov 02, 2010	28.12	28.90	28.05	28.64	1,255,931	+0.70(+2.51%)
Nov 01, 2010	28.22	28.31	27.58	27.94	1,598,654	-0.25(-0.89%)
Oct 29, 2010	27.87	28.45	27.74	28.19	1,135,368	+0.25(+0.89%)
Oct 28, 2010	28.02	28.24	27.94	27.94	581,491	+0.00(+0.00%)
Oct 27, 2010	28.15	28.15	27.40	27.94	1,077,005	-0.65(-2.27%)
Oct 25, 2010	28.38	28.87	28.18	28.59	830,736	+0.39(+1.38%)
Oct 22, 2010	28.00	28.27	27.96	28.20	795,849	+0.30(+1.08%)
Oct 21, 2010	28.22	28.56	27.76	27.90	478,272	-0.20(-0.71%)
Oct 20, 2010	28.21	28.47	27.95	28.10	521,221	-0.01(-0.04%)
Oct 19, 2010	29.15	29.32	27.95	28.11	943,373	-1.23(-4.19%)
Oct 18, 2010	28.99	29.34	28.95	29.34	203,722	+0.41(+1.42%)
Oct 15, 2010	29.16	29.20	28.87	28.93	292,504	-0.07(-0.24%)
Oct 14, 2010	29.21	29.25	28.15	29.00	824,695	-0.24(-0.82%)
Oct 13, 2010	29.00	29.32	28.76	29.24	604,702	+0.43(+1.49%)
Oct 12, 2010	29.31	29.68	28.68	28.81	970,790	-0.53(-1.81%)
Oct 11, 2010	30.07	30.07	29.27	29.34	649,811	-0.66(-2.20%)
Oct 08, 2010	30.00	30.13	29.54	30.00	385,176	+0.17(+0.57%)
Oct 07, 2010	29.79	29.98	29.48	29.83	335,619	+0.07(+0.24%)
Oct 06, 2010	29.20	29.76	29.16	29.76	303,931	+0.52(+1.78%)
Oct 05, 2010	29.09	29.38	29.01	29.24	330,737	+0.30(+1.04%)
Oct 04, 2010	29.06	29.51	28.93	28.94	413,228	-0.21(-0.72%)
Oct 01, 2010	29.15	29.41	28.80	29.15	997,290	-0.10(-0.35%)
Sep 30, 2010	29.25	29.66	28.89	29.25	600	-0.28(-0.94%)
Sep 29, 2010	29.83	29.90	28.98	29.53	884,618	-0.23(-0.77%)
Sep 28, 2010	29.41	29.83	29.21	29.76	554,754	+0.51(+1.74%)
Sep 27, 2010	28.34	29.38	28.05	29.25	2,594,252	+1.02(+3.61%)
Sep 24, 2010	27.67	28.37	27.61	28.23	650,670	+0.78(+2.84%)
Sep 23, 2010	27.39	28.00	27.29	27.45	585,042	-0.22(-0.80%)
Sep 22, 2010	27.75	27.95	27.47	27.67	1,424,301	-0.06(-0.22%)
Sep 21, 2010	27.86	27.87	27.27	27.73	893,783	-0.07(-0.25%)
Sep 20, 2010	27.43	27.91	27.00	27.80	802,446	+0.38(+1.39%)
Sep 17, 2010	27.42	27.90	27.30	27.42	666,832	-0.05(-0.18%)
Sep 15, 2010	27.42	27.70	27.19	27.47	927,662	+0.07(+0.26%)
Sep 14, 2010	27.24	27.56	27.11	27.40	710,119	-0.02(-0.07%)
Sep 13, 2010	27.68	27.68	27.21	27.42	604,610	-0.03(-0.11%)
Sep 10, 2010	27.31	27.89	27.31	27.45	561,720	+0.12(+0.44%)
Sep 09, 2010	27.94	28.14	27.31	27.33	100	-0.35(-1.26%)
Sep 08, 2010	27.98	28.24	27.58	27.68	1,371,758	-0.32(-1.14%)
Sep 07, 2010	28.04	28.15	27.87	28.00	626,913	-0.03(-0.11%)
Sep 03, 2010	28.82	29.27	27.94	28.03	509,711	-0.67(-2.33%)
Sep 02, 2010	28.12	28.88	28.02	28.70	184	+0.68(+2.43%)
Sep 01, 2010	27.66	28.17	27.45	28.02	977,167	+0.76(+2.79%)
Aug 31, 2010	27.25	27.58	26.64	27.26	2,000	-0.17(-0.62%)
Aug 30, 2010	28.19	28.34	27.43	27.43	1,280,060	-0.66(-2.35%)
Aug 27, 2010	28.09	28.65	28.01	28.09	645,005	-0.47(-1.65%)
Aug 26, 2010	28.70	28.86	28.35	28.56	466,970	+0.11(+0.39%)
Aug 25, 2010	28.01	28.50	27.27	28.45	741,569	+0.43(+1.53%)
Aug 24, 2010	28.00	28.46	27.43	28.02	1,237,735	-0.13(-0.46%)
Aug 23, 2010	29.46	29.46	27.21	28.15	2,039,524	-1.29(-4.38%)
Aug 20, 2010	29.01	29.66	29.01	29.44	553,103	+0.44(+1.52%)
Aug 19, 2010	29.36	29.65	28.99	29.00	648,264	-0.39(-1.33%)
Aug 18, 2010	29.52	29.60	29.06	29.39	690,221	+0.03(+0.10%)
Aug 17, 2010	29.14	29.57	29.09	29.36	351,993	+0.28(+0.96%)
Aug 16, 2010	28.72	29.24	28.57	29.08	361,011	+0.32(+1.11%)
Aug 13, 2010	28.76	29.09	28.48	28.76	447,449	-0.24(-0.83%)
Aug 12, 2010	28.16	29.03	28.10	29.00	671,548	+0.56(+1.97%)
Aug 11, 2010	29.32	29.65	28.23	28.44	908,555	-0.91(-3.10%)
Aug 10, 2010	29.52	29.63	29.10	29.35	754,132	-0.31(-1.05%)
Aug 09, 2010	29.46	30.02	29.24	29.66	602,544	+0.22(+0.75%)
Aug 06, 2010	29.44	29.59	29.10	29.44	561,924	-0.15(-0.51%)
Aug 05, 2010	29.84	29.86	29.00	29.59	1,250,499	-0.51(-1.69%)
Aug 04, 2010	29.32	30.20	29.32	30.10	493,828	+0.77(+2.63%)
Aug 03, 2010	29.60	29.65	29.04	29.33	592,172	-0.18(-0.61%)
Aug 02, 2010	29.52	29.72	29.25	29.51	546,655	+0.33(+1.13%)
Jul 30, 2010	29.18	29.27	28.34	29.18	718,773	+0.46(+1.60%)
Jul 29, 2010	29.65	29.94	28.60	28.72	561,011	-0.78(-2.64%)
Jul 28, 2010	29.39	29.98	28.95	29.50	1,665,785	+0.14(+0.48%)
Jul 27, 2010	29.69	29.77	28.95	29.36	542,148	-0.33(-1.11%)
Jul 26, 2010	29.58	30.00	29.39	29.69	691,447	+0.32(+1.09%)
Jul 23, 2010	29.03	29.46	28.91	29.37	770,311	+0.39(+1.35%)
Jul 22, 2010	29.06	29.32	28.80	28.98	388,258	+0.06(+0.21%)
Jul 21, 2010	29.67	29.67	28.71	28.92	791,551	-0.60(-2.03%)
Jul 20, 2010	29.00	29.53	28.78	29.52	640,586	+0.25(+0.85%)
Jul 19, 2010	29.20	29.57	29.02	29.27	724,241	+0.18(+0.62%)
Jul 16, 2010	29.09	29.78	28.98	29.09	1,425,417	-0.71(-2.38%)
Jul 15, 2010	28.29	30.17	28.17	29.80	1,981,563	+1.57(+5.56%)
Jul 14, 2010	27.71	28.46	27.62	28.23	1,069,511	+0.53(+1.91%)
Jul 13, 2010	27.64	27.90	27.43	27.70	672,505	+0.22(+0.80%)
Jul 12, 2010	28.12	28.12	27.28	27.48	1,033,187	-0.66(-2.35%)
Jul 09, 2010	28.14	28.15	27.36	28.14	866,395	+0.51(+1.85%)
Jul 08, 2010	28.13	28.39	27.34	27.63	1,826,526	-0.32(-1.14%)
Jul 07, 2010	27.44	27.97	26.61	27.95	3,463,611	-0.05(-0.18%)
Jul 06, 2010	28.16	28.40	27.77	28.00	559,972	-0.01(-0.04%)
Jul 02, 2010	28.01	28.59	27.85	28.01	424,645	-0.12(-0.43%)
Jul 01, 2010	27.51	28.16	27.37	28.13	1,657,965	+0.58(+2.11%)
Jun 30, 2010	28.28	28.72	27.21	27.55	1,137	-0.84(-2.96%)
Jun 29, 2010	28.39	28.73	27.84	28.39	1,157,861	-0.69(-2.37%)
Jun 25, 2010	29.08	29.34	28.16	29.08	2,382,553	-0.05(-0.17%)
Jun 24, 2010	29.09	29.16	28.66	29.13	881,154	+0.00(+0.00%)
Jun 23, 2010	29.03	29.41	28.76	29.13	1,023,788	+0.24(+0.83%)
Jun 22, 2010	29.64	30.08	28.78	28.89	300	-0.74(-2.50%)
Jun 21, 2010	30.39	30.39	29.50	29.63	1,226,418	-0.52(-1.72%)
Jun 18, 2010	30.15	30.29	29.68	30.15	739,253	+0.25(+0.84%)
Jun 17, 2010	30.26	30.49	29.50	29.90	909,601	-0.40(-1.32%)
Jun 16, 2010	29.98	30.53	29.89	30.30	1,516,714	+0.30(+1.00%)
Jun 15, 2010	30.19	30.50	29.49	30.00	1,501,041	-0.22(-0.73%)
Jun 14, 2010	30.18	30.66	29.90	30.22	2,304,901	+0.25(+0.83%)
Jun 11, 2010	29.69	30.01	29.41	29.97	485,615	-0.01(-0.03%)
Jun 10, 2010	30.95	31.23	29.66	29.98	1,344,967	-0.02(-0.07%)
Jun 09, 2010	30.19	30.45	29.85	30.00	1,581,303	+0.17(+0.57%)
Jun 08, 2010	30.35	30.35	29.25	29.83	3,250,841	+0.60(+2.05%)
Jun 07, 2010	30.19	30.50	28.84	29.23	1,242,767	-0.81(-2.70%)
Jun 04, 2010	30.04	30.50	29.58	30.04	895,757	-0.66(-2.15%)
Jun 03, 2010	31.06	31.41	30.29	30.70	773,542	-0.66(-2.10%)
Jun 02, 2010	30.84	31.36	30.61	31.36	2,500	+0.82(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.