Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
59.60
59.70
59.30
59.41
62,153
+0.08(+0.13%)
May 28, 2015
59.44
59.57
59.33
59.33
51,320
-0.26(-0.44%)
May 27, 2015
59.44
59.63
59.25
59.59
61,784
+0.25(+0.42%)
May 26, 2015
58.93
59.49
58.93
59.34
50,034
+0.41(+0.70%)
May 22, 2015
58.95
58.93
58.93
58.93
125,900
+0.06(+0.10%)
May 21, 2015
58.56
59.01
58.56
58.87
129,532
+0.31(+0.53%)
May 20, 2015
58.50
58.66
58.30
58.56
53,010
+0.07(+0.12%)
May 19, 2015
58.43
58.94
58.42
58.49
123,677
-0.41(-0.70%)
May 18, 2015
59.23
59.23
58.79
58.90
131,600
-0.57(-0.96%)
May 15, 2015
58.99
59.61
58.99
59.47
321,250
+0.86(+1.47%)
May 14, 2015
58.63
58.86
58.41
58.61
423,795
+0.15(+0.26%)
May 13, 2015
59.09
59.10
58.37
58.46
354,962
-0.31(-0.53%)
May 12, 2015
58.64
58.98
58.42
58.77
307,416
+0.13(+0.22%)
May 11, 2015
59.44
59.44
58.64
58.64
294,043
-1.16(-1.94%)
May 08, 2015
59.88
60.04
59.58
59.80
527,771
+0.30(+0.50%)
May 07, 2015
59.41
59.50
59.09
59.50
998,358
+0.34(+0.57%)
May 06, 2015
59.57
59.60
58.99
59.16
210,319
-0.60(-1.00%)
May 05, 2015
60.04
60.07
59.46
59.76
205,052
-0.29(-0.48%)
May 04, 2015
60.36
60.56
59.92
60.05
213,097
-0.34(-0.56%)
May 01, 2015
60.70
60.75
60.27
60.39
146,153
-0.88(-1.44%)
Apr 30, 2015
61.16
61.27
60.87
61.27
123,764
-0.16(-0.26%)
Apr 29, 2015
61.34
61.59
61.22
61.43
154,004
-0.66(-1.06%)
Apr 28, 2015
62.13
62.31
62.06
62.09
588,528
-0.26(-0.42%)
Apr 27, 2015
62.42
62.64
62.18
62.35
81,162
-0.02(-0.03%)
Apr 24, 2015
62.21
62.58
62.18
62.37
43,377
+0.41(+0.66%)
Apr 23, 2015
61.95
62.34
61.91
61.96
220,024
-0.01(-0.02%)
Apr 22, 2015
62.50
62.55
61.90
61.97
153,692
-0.54(-0.86%)
Apr 21, 2015
62.65
62.75
62.48
62.51
114,863
-0.14(-0.22%)
Apr 20, 2015
62.85
62.89
62.52
62.65
92,359
-0.23(-0.36%)
Apr 17, 2015
62.49
63.08
62.38
62.88
151,929
+0.44(+0.70%)
Apr 16, 2015
62.86
63.02
62.31
62.44
245,163
-0.31(-0.49%)
Apr 15, 2015
62.97
63.08
62.72
62.75
101,126
+0.07(+0.11%)
Apr 14, 2015
62.98
63.20
62.68
62.68
57,666
+0.19(+0.30%)
Apr 13, 2015
62.55
62.71
62.44
62.49
60,395
-0.07(-0.11%)
Apr 10, 2015
62.85
62.85
62.55
62.56
55,611
+0.08(+0.13%)
Apr 09, 2015
63.03
63.06
62.32
62.48
54,921
-0.38(-0.60%)
Apr 08, 2015
62.80
63.16
62.69
62.86
45,303
-0.04(-0.06%)
Apr 07, 2015
62.56
62.93
62.40
62.90
101,161
+0.37(+0.58%)
Apr 06, 2015
62.76
62.92
62.34
62.53
110,487
-0.05(-0.07%)
Apr 02, 2015
62.84
62.58
62.58
62.58
39,800
-0.34(-0.54%)
Apr 01, 2015
62.73
63.11
62.67
62.92
189,402
+0.32(+0.51%)
Mar 31, 2015
62.53
62.80
62.34
62.60
72,172
+0.00(+0.00%)
Mar 30, 2015
62.53
62.77
62.37
62.60
60,541
-0.11(-0.18%)
Mar 27, 2015
62.35
62.74
62.35
62.71
105,437
+0.49(+0.79%)
Mar 26, 2015
62.70
62.72
62.01
62.22
60,196
-0.56(-0.89%)
Mar 25, 2015
63.00
63.22
62.72
62.78
116,640
-0.32(-0.51%)
Mar 24, 2015
62.84
63.16
62.79
63.10
138,946
+0.31(+0.49%)
Mar 23, 2015
62.78
62.83
62.64
62.79
47,082
+0.09(+0.14%)
Mar 20, 2015
62.55
62.83
62.54
62.70
50,542
+0.11(+0.18%)
Mar 19, 2015
62.58
62.77
62.26
62.59
145,126
-0.24(-0.38%)
Mar 18, 2015
62.21
62.83
61.73
62.83
91,732
+1.05(+1.70%)
Mar 17, 2015
61.72
61.97
61.57
61.78
171,310
+0.19(+0.31%)
Mar 16, 2015
61.88
61.96
61.43
61.59
175,422
+0.16(+0.26%)
Mar 13, 2015
61.62
61.74
61.43
61.43
70,024
-0.32(-0.52%)
Mar 12, 2015
62.12
62.24
61.66
61.75
151,384
-0.22(-0.36%)
Mar 11, 2015
61.66
62.06
61.45
61.97
398,958
+0.33(+0.54%)
Mar 10, 2015
61.57
61.81
61.25
61.64
466,820
+0.62(+1.02%)
Mar 09, 2015
61.27
61.36
60.89
61.02
93,036
+0.02(+0.03%)
Mar 06, 2015
61.37
61.45
60.79
61.00
92,114
-0.91(-1.47%)
Mar 05, 2015
61.93
61.98
61.65
61.91
85,991
+0.11(+0.18%)
Mar 04, 2015
61.97
61.85
61.77
61.80
68,585
-0.05(-0.08%)
Mar 03, 2015
61.97
62.16
61.85
61.85
281,874
-0.16(-0.26%)
Mar 02, 2015
62.49
62.60
61.85
62.01
279,898
-0.80(-1.27%)
Feb 27, 2015
62.77
63.01
62.50
62.81
98,603
+0.19(+0.30%)
Feb 26, 2015
62.96
63.21
62.60
62.62
291,717
-0.43(-0.68%)
Feb 25, 2015
63.16
63.21
62.31
63.05
161,978
+0.10(+0.16%)
Feb 24, 2015
62.42
63.05
62.05
62.95
87,011
+0.63(+1.01%)
Feb 23, 2015
62.08
62.45
62.00
62.32
73,161
+0.57(+0.92%)
Feb 20, 2015
62.12
62.35
61.70
61.75
191,136
+0.05(+0.08%)
Feb 19, 2015
61.80
62.05
61.57
61.70
145,713
-0.14(-0.23%)
Feb 18, 2015
61.67
62.03
61.45
61.84
225,459
+0.29(+0.47%)
Feb 17, 2015
62.05
62.08
61.37
61.55
195,486
-0.48(-0.77%)
Feb 13, 2015
62.50
62.03
62.03
62.03
265,300
-0.40(-0.64%)
Feb 12, 2015
62.49
62.74
62.29
62.43
136,649
-0.07(-0.11%)
Feb 11, 2015
62.47
62.60
62.24
62.50
552,328
-0.01(-0.02%)
Feb 10, 2015
62.64
62.73
62.35
62.51
895,248
-0.26(-0.41%)
Feb 09, 2015
62.99
63.13
62.74
62.77
79,273
+0.02(+0.03%)
Feb 06, 2015
63.13
63.20
62.69
62.75
58,502
-0.65(-1.03%)
Feb 05, 2015
63.66
63.76
63.39
63.40
85,176
-0.32(-0.50%)
Feb 04, 2015
63.57
63.88
63.28
63.72
102,492
-0.23(-0.36%)
Feb 03, 2015
64.12
64.15
63.56
63.95
848,396
-0.51(-0.79%)
Feb 02, 2015
64.29
64.62
64.16
64.46
246,552
-0.33(-0.51%)
Jan 30, 2015
64.73
64.92
64.49
64.79
260,187
+0.55(+0.86%)
Jan 29, 2015
64.24
64.39
63.98
64.24
210,359
-0.11(-0.17%)
Jan 28, 2015
63.72
64.68
63.67
64.35
100,387
+0.65(+1.02%)
Jan 27, 2015
63.98
64.14
63.50
63.70
44,450
+0.02(+0.03%)
Jan 26, 2015
63.69
63.87
63.38
63.68
180,868
+0.00(+0.00%)
Jan 23, 2015
63.43
63.72
63.37
63.68
55,229
+0.54(+0.86%)
Jan 22, 2015
63.20
63.20
62.79
63.14
109,648
+0.04(+0.06%)
Jan 21, 2015
63.40
63.60
62.80
63.10
254,157
-0.21(-0.33%)
Jan 20, 2015
63.07
63.37
62.96
63.31
342,287
+0.66(+1.05%)
Jan 16, 2015
63.02
63.14
62.55
62.65
499,275
-0.67(-1.06%)
Jan 15, 2015
62.86
63.53
62.86
63.32
145,319
+0.46(+0.73%)
Jan 14, 2015
63.02
63.20
62.81
62.86
80,471
+0.07(+0.11%)
Jan 13, 2015
62.77
62.98
62.66
62.79
100,297
-0.07(-0.11%)
Jan 12, 2015
62.58
63.00
62.58
62.86
68,085
+0.18(+0.29%)
Jan 09, 2015
62.17
62.70
62.00
62.68
48,475
+0.32(+0.51%)
Jan 08, 2015
62.50
62.50
62.08
62.36
361,164
-0.33(-0.53%)
Jan 07, 2015
62.38
62.83
62.30
62.69
89,959
+0.09(+0.14%)
Jan 06, 2015
62.41
62.96
62.23
62.60
302,465
+0.57(+0.92%)
Jan 05, 2015
62.06
62.36
62.00
62.03
571,249
+0.10(+0.17%)
Jan 02, 2015
61.64
62.00
61.51
61.93
162,167
+0.41(+0.66%)
Dec 31, 2014
61.46
61.52
61.52
61.52
101,700
+0.06(+0.10%)
Dec 30, 2014
61.53
61.71
61.37
61.46
105,682
+0.08(+0.13%)
Dec 29, 2014
61.30
61.50
61.16
61.38
139,290
+0.17(+0.28%)
Dec 26, 2014
61.17
61.27
61.06
61.21
61,043
+0.13(+0.21%)
Dec 24, 2014
60.66
61.08
61.08
61.08
20,000
+0.17(+0.28%)
Dec 23, 2014
61.44
61.49
60.91
60.91
99,691
-0.59(-0.96%)
Dec 22, 2014
61.20
61.50
61.17
61.50
57,586
+0.35(+0.57%)
Dec 19, 2014
60.96
61.30
60.81
61.15
115,398
+0.35(+0.58%)
Dec 18, 2014
61.16
61.16
60.71
60.80
187,754
-0.52(-0.85%)
Dec 17, 2014
61.04
61.39
60.87
61.32
305,538
+0.29(+0.48%)
Dec 16, 2014
60.95
61.23
60.73
61.03
44,332
+0.22(+0.36%)
Dec 15, 2014
60.99
61.27
60.78
60.81
46,916
-0.34(-0.56%)
Dec 12, 2014
61.00
61.19
60.83
61.15
58,867
+0.36(+0.59%)
Dec 11, 2014
60.68
60.89
60.50
60.79
253,147
-0.03(-0.05%)
Dec 10, 2014
60.75
60.91
60.47
60.82
94,108
+0.20(+0.33%)
Dec 09, 2014
60.86
61.00
60.59
60.62
83,937
+0.05(+0.08%)
Dec 08, 2014
60.51
60.79
60.39
60.57
156,747
+0.22(+0.36%)
Dec 05, 2014
60.59
60.59
60.20
60.35
35,970
-0.26(-0.43%)
Dec 04, 2014
60.39
60.63
60.30
60.61
266,748
+0.12(+0.20%)
Dec 03, 2014
60.35
60.51
60.14
60.49
40,251
+0.09(+0.15%)
Dec 02, 2014
60.42
60.53
60.30
60.40
78,776
-0.40(-0.66%)
Dec 01, 2014
61.17
61.17
60.73
60.80
160,260
-0.70(-1.14%)
Nov 28, 2014
61.20
61.50
61.13
61.50
215,428
+0.46(+0.75%)
Nov 26, 2014
60.99
61.04
61.04
61.04
92,400
+0.27(+0.44%)
Nov 25, 2014
60.60
60.85
60.48
60.77
29,123
+0.36(+0.60%)
Nov 24, 2014
60.25
60.41
60.15
60.41
52,750
+0.19(+0.32%)
Nov 21, 2014
60.07
60.30
60.01
60.22
60,220
+0.38(+0.64%)
Nov 20, 2014
60.02
60.04
59.79
59.84
114,391
+0.09(+0.15%)
Nov 19, 2014
59.72
59.94
59.61
59.75
326,488
-0.25(-0.42%)
Nov 18, 2014
59.97
60.05
59.91
60.00
162,520
+0.14(+0.23%)
Nov 17, 2014
60.20
60.20
59.82
59.86
148,423
-0.35(-0.58%)
Nov 14, 2014
60.05
60.32
59.93
60.21
71,395
+0.07(+0.12%)
Nov 13, 2014
60.08
60.15
59.91
60.14
156,855
+0.09(+0.15%)
Nov 12, 2014
60.28
60.42
59.96
60.05
235,063
-0.11(-0.18%)
Nov 11, 2014
60.02
60.20
59.94
60.16
197,172
-0.02(-0.03%)
Nov 10, 2014
60.44
60.44
60.08
60.18
76,588
-0.41(-0.68%)
Nov 07, 2014
60.29
60.59
60.19
60.59
88,848
+0.39(+0.65%)
Nov 06, 2014
60.17
60.33
60.07
60.20
948,281
-0.22(-0.36%)
Nov 05, 2014
60.30
60.44
60.17
60.42
84,071
-0.01(-0.02%)
Nov 04, 2014
60.48
60.66
60.30
60.43
67,285
+0.11(+0.18%)
Nov 03, 2014
60.50
60.55
60.25
60.32
157,602
-0.48(-0.78%)
Oct 31, 2014
60.87
60.94
60.65
60.80
171,911
-0.02(-0.04%)
Oct 30, 2014
60.93
61.13
60.81
60.82
368,045
+0.29(+0.48%)
Oct 29, 2014
60.72
60.85
60.49
60.53
517,351
-0.31(-0.51%)
Oct 28, 2014
60.87
60.99
60.84
60.84
120,704
-0.17(-0.28%)
Oct 27, 2014
60.99
61.06
60.96
61.01
44,498
+0.05(+0.08%)
Oct 24, 2014
60.92
61.10
60.82
60.96
404,568
+0.08(+0.13%)
Oct 23, 2014
61.09
61.09
60.72
60.88
118,623
-0.24(-0.39%)
Oct 22, 2014
61.32
61.33
61.09
61.12
391,770
-0.32(-0.52%)
Oct 21, 2014
61.46
61.53
61.35
61.44
214,387
-0.10(-0.16%)
Oct 20, 2014
61.50
61.61
61.50
61.54
846,090
-0.02(-0.03%)
Oct 17, 2014
61.30
61.57
61.14
61.56
94,655
+0.25(+0.41%)
Oct 16, 2014
62.17
62.17
60.95
61.31
143,877
-0.46(-0.74%)
Oct 15, 2014
62.26
63.98
61.48
61.77
1,387,423
+0.21(+0.34%)
Oct 14, 2014
61.49
61.61
61.19
61.56
61,483
+0.26(+0.42%)
Oct 13, 2014
61.08
61.41
60.78
61.30
26,509
+0.26(+0.43%)
Oct 10, 2014
60.86
61.08
60.86
61.04
32,226
+0.10(+0.16%)
Oct 09, 2014
61.08
61.10
60.80
60.94
54,265
-0.20(-0.33%)
Oct 08, 2014
61.02
61.20
60.66
61.14
127,927
+0.15(+0.25%)
Oct 07, 2014
60.67
61.01
60.51
60.99
41,571
+0.45(+0.74%)
Oct 06, 2014
60.41
60.59
60.35
60.54
78,081
+0.15(+0.25%)
Oct 03, 2014
60.22
60.44
60.18
60.39
223,368
+0.31(+0.52%)
Oct 02, 2014
60.32
60.46
60.04
60.08
64,599
-0.33(-0.55%)
Oct 01, 2014
59.97
60.41
59.97
60.41
68,693
+0.47(+0.78%)
Sep 30, 2014
59.88
60.15
59.79
59.94
67,559
-0.11(-0.18%)
Sep 29, 2014
59.92
60.08
59.88
60.05
55,060
+0.18(+0.30%)
Sep 26, 2014
59.72
59.92
59.58
59.87
56,229
-0.10(-0.16%)
Sep 25, 2014
59.77
60.00
59.77
59.97
43,999
+0.29(+0.48%)
Sep 24, 2014
59.81
59.97
59.62
59.68
48,040
-0.28(-0.47%)
Sep 23, 2014
59.77
59.97
59.76
59.96
93,813
+0.17(+0.28%)
Sep 22, 2014
59.70
59.88
59.64
59.79
119,815
+0.11(+0.18%)
Sep 19, 2014
59.40
59.67
59.23
59.68
93,452
+0.41(+0.69%)
Sep 18, 2014
59.22
59.34
59.08
59.27
129,418
+0.26(+0.44%)
Sep 17, 2014
59.43
59.47
59.01
59.01
94,758
-0.26(-0.44%)
Sep 16, 2014
59.41
59.50
59.24
59.27
146,974
-0.16(-0.27%)
Sep 15, 2014
59.53
59.54
59.26
59.43
76,899
+0.03(+0.05%)
Sep 12, 2014
59.67
59.69
59.34
59.40
61,530
-0.45(-0.75%)
Sep 11, 2014
60.16
60.16
59.85
59.85
41,428
-0.15(-0.25%)
Sep 10, 2014
60.02
60.09
59.93
60.00
122,946
-0.25(-0.41%)
Sep 09, 2014
60.36
60.38
60.22
60.25
79,376
-0.13(-0.22%)
Sep 08, 2014
60.74
60.75
60.37
60.38
119,018
-0.09(-0.15%)
Sep 05, 2014
60.84
60.86
60.45
60.47
77,070
-0.17(-0.28%)
Sep 04, 2014
60.98
60.98
60.63
60.64
31,691
-0.54(-0.88%)
Sep 03, 2014
60.89
61.18
60.77
61.18
77,181
+0.20(+0.33%)
Sep 02, 2014
61.19
61.35
61.02
60.98
115,427
-1.01(-1.63%)
Aug 29, 2014
61.84
61.99
61.99
61.99
41,500
+0.10(+0.16%)
Aug 28, 2014
61.86
61.92
61.79
61.89
24,270
+0.29(+0.47%)
Aug 27, 2014
61.36
61.65
61.18
61.60
27,469
+0.36(+0.59%)
Aug 26, 2014
61.38
61.41
61.17
61.24
43,987
-0.06(-0.10%)
Aug 25, 2014
61.14
61.34
60.99
61.30
49,574
+0.33(+0.54%)
Aug 22, 2014
60.99
61.18
60.84
60.97
110,138
+0.15(+0.25%)
Aug 21, 2014
60.69
60.96
60.69
60.82
58,298
+0.29(+0.48%)
Aug 20, 2014
60.63
60.63
60.44
60.53
123,388
-0.18(-0.30%)
Aug 19, 2014
60.86
60.86
60.50
60.71
71,517
+0.01(+0.02%)
Aug 18, 2014
60.93
60.93
60.62
60.70
96,642
-0.38(-0.62%)
Aug 15, 2014
60.82
61.32
60.82
61.08
267,361
+0.38(+0.63%)
Aug 14, 2014
60.61
60.79
60.46
60.70
225,693
+0.24(+0.40%)
Aug 13, 2014
60.31
60.53
60.31
60.46
149,822
+0.13(+0.22%)
Aug 12, 2014
60.53
60.62
60.27
60.33
55,094
-0.32(-0.53%)
Aug 11, 2014
60.52
60.73
60.37
60.65
203,180
+0.10(+0.17%)
Aug 08, 2014
60.44
60.73
60.44
60.55
37,633
+0.06(+0.10%)
Aug 07, 2014
60.24
60.51
60.17
60.49
36,245
+0.29(+0.48%)
Aug 06, 2014
60.29
60.42
60.06
60.20
56,956
-0.07(-0.12%)
Aug 05, 2014
60.08
60.28
59.94
60.27
38,185
-0.04(-0.07%)
Aug 04, 2014
60.14
60.49
60.14
60.31
115,119
+0.08(+0.13%)
Aug 01, 2014
59.91
60.24
59.69
60.23
77,442
+0.03(+0.05%)
Jul 31, 2014
60.07
60.41
59.98
60.20
52,260
-0.29(-0.48%)
Jul 30, 2014
60.79
60.89
60.45
60.49
72,247
-0.57(-0.93%)
Jul 29, 2014
61.04
61.04
60.92
61.06
41,976
+0.15(+0.25%)
Jul 28, 2014
60.97
61.00
60.82
60.91
39,098
-0.02(-0.03%)
Jul 25, 2014
60.85
61.00
60.80
60.93
49,894
+0.31(+0.51%)
Jul 24, 2014
60.61
60.76
60.50
60.62
35,537
-0.24(-0.39%)
Jul 23, 2014
60.92
61.00
60.77
60.86
51,619
+0.04(+0.07%)
Jul 22, 2014
60.68
60.82
60.56
60.82
69,139
+0.11(+0.18%)
Jul 21, 2014
60.61
60.79
60.58
60.71
69,654
+0.21(+0.35%)
Jul 18, 2014
60.58
60.63
60.31
60.50
78,480
+0.01(+0.02%)
Jul 17, 2014
60.36
60.55
60.18
60.49
64,300
+0.44(+0.73%)
Jul 16, 2014
59.93
60.20
59.89
60.05
110,639
+0.07(+0.12%)
Jul 15, 2014
59.73
60.08
59.60
59.98
153,558
+0.08(+0.13%)
Jul 14, 2014
60.02
60.06
59.76
59.90
101,312
-0.17(-0.28%)
Jul 11, 2014
59.92
60.12
59.90
60.07
78,130
+0.30(+0.50%)
Jul 10, 2014
59.93
60.04
59.67
59.77
44,365
-0.05(-0.08%)
Jul 09, 2014
59.64
59.92
59.56
59.82
54,161
+0.12(+0.20%)
Jul 08, 2014
59.67
59.87
59.54
59.70
455,689
+0.38(+0.64%)
Jul 07, 2014
59.39
59.60
59.32
59.32
200,496
+0.13(+0.22%)
Jul 03, 2014
59.28
59.19
59.19
59.19
166,000
-0.21(-0.35%)
Jul 02, 2014
59.68
59.75
59.40
59.40
140,133
-0.39(-0.65%)
Jul 01, 2014
60.05
60.20
59.76
59.79
718,433
-0.76(-1.26%)
Jun 30, 2014
60.42
60.68
60.34
60.55
108,698
+0.13(+0.22%)
Jun 27, 2014
60.53
60.66
60.37
60.42
107,795
-0.04(-0.07%)
Jun 26, 2014
60.46
60.56
60.40
60.46
63,210
+0.16(+0.27%)
Jun 25, 2014
60.37
60.47
60.25
60.30
89,948
+0.16(+0.27%)
Jun 24, 2014
59.96
60.14
59.88
60.14
90,880
+0.40(+0.67%)
Jun 23, 2014
59.84
59.98
59.69
59.74
135,124
-0.04(-0.07%)
Jun 20, 2014
59.51
59.80
59.42
59.78
53,505
+0.30(+0.50%)
Jun 19, 2014
60.13
60.13
59.43
59.48
269,713
-0.56(-0.93%)
Jun 18, 2014
59.68
60.13
59.54
60.04
84,325
+0.43(+0.72%)
Jun 17, 2014
59.72
59.76
59.57
59.61
135,967
-0.26(-0.43%)
Jun 16, 2014
59.78
59.92
59.73
59.87
86,168
+0.00(+0.00%)
Jun 13, 2014
59.62
59.89
59.61
59.87
86,126
+0.06(+0.10%)
Jun 12, 2014
59.62
59.92
59.47
59.81
139,193
+0.23(+0.39%)
Jun 11, 2014
59.63
59.69
59.45
59.58
186,565
-0.04(-0.07%)
Jun 10, 2014
59.66
59.74
59.26
59.62
202,174
-0.24(-0.40%)
Jun 06, 2014
59.83
59.94
59.74
59.86
144,748
+0.31(+0.52%)
Jun 05, 2014
59.32
59.71
59.32
59.55
93,532
+0.08(+0.13%)
Jun 04, 2014
59.55
59.55
59.34
59.47
65,837
-0.10(-0.17%)
Jun 03, 2014
59.81
59.84
59.40
59.57
58,507
-0.38(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.