Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
48.97
+0.15 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.801
8.846
8.668
8.794
8,781
+0.01(+0.08%)
May 29, 2003
8.727
8.838
8.676
8.787
71,598
-0.01(-0.17%)
May 28, 2003
8.824
8.824
8.698
8.801
2,161
+0.05(+0.59%)
May 27, 2003
8.676
8.750
8.676
8.750
2,701
+0.01(+0.17%)
May 23, 2003
8.720
8.735
8.594
8.735
5,403
+0.07(+0.85%)
May 22, 2003
8.676
8.683
8.624
8.661
20,804
+0.15(+1.74%)
May 21, 2003
8.542
8.542
8.513
8.513
11,347
+0.02(+0.26%)
May 20, 2003
8.446
8.490
8.446
8.490
3,782
-0.02(-0.26%)
May 19, 2003
8.646
8.646
8.446
8.513
3,917
-0.19(-2.13%)
May 16, 2003
8.661
8.698
8.661
8.698
6,484
+0.08(+0.95%)
May 15, 2003
8.661
8.661
8.513
8.616
6,484
+0.07(+0.78%)
May 14, 2003
8.661
8.661
8.527
8.550
16,211
+0.03(+0.35%)
May 13, 2003
8.550
8.579
8.439
8.520
8,510
+0.07(+0.79%)
May 12, 2003
8.535
8.587
8.409
8.453
2,296
+0.00(+0.00%)
May 09, 2003
8.542
8.542
8.416
8.453
208,177
-0.02(-0.26%)
May 08, 2003
8.624
8.624
8.476
8.476
17,967
-0.21(-2.47%)
May 07, 2003
8.690
8.690
8.594
8.690
8,375
+0.07(+0.77%)
May 06, 2003
8.624
8.624
8.624
8.624
16,346
+0.12(+1.39%)
May 05, 2003
8.513
8.542
8.498
8.505
29,179
+0.14(+1.68%)
May 02, 2003
8.328
8.365
8.328
8.365
6,754
+0.00(+0.00%)
May 01, 2003
8.328
8.365
8.268
8.365
1,621
+0.03(+0.36%)
Apr 30, 2003
8.291
8.365
8.217
8.335
10,807
+0.19(+2.27%)
Apr 29, 2003
8.157
8.157
8.150
8.150
2,296
-0.06(-0.72%)
Apr 28, 2003
8.120
8.209
8.106
8.209
7,159
+0.17(+2.12%)
Apr 25, 2003
8.276
8.276
8.032
8.039
78,083
-0.12(-1.45%)
Apr 24, 2003
8.268
8.291
8.157
8.157
6,349
-0.12(-1.43%)
Apr 23, 2003
8.224
8.335
8.224
8.276
5,133
+0.13(+1.64%)
Apr 22, 2003
8.106
8.180
8.106
8.143
7,294
+0.15(+1.85%)
Apr 21, 2003
8.009
8.135
7.995
7.995
3,107
-0.18(-2.17%)
Apr 17, 2003
7.958
8.172
7.958
8.172
5,133
+0.04(+0.55%)
Apr 16, 2003
7.972
8.128
7.972
8.128
1,756
-0.02(-0.27%)
Apr 15, 2003
7.958
8.150
7.958
8.150
45,796
+0.16(+1.94%)
Apr 14, 2003
7.987
7.995
7.965
7.995
14,995
+0.19(+2.37%)
Apr 11, 2003
7.876
7.980
7.809
7.809
97,942
-0.07(-0.94%)
Apr 10, 2003
7.817
7.883
7.765
7.883
9,591
+0.03(+0.38%)
Apr 09, 2003
7.943
8.017
7.854
7.854
60,791
+0.04(+0.47%)
Apr 08, 2003
7.950
7.950
7.817
7.817
3,107
-0.01(-0.19%)
Apr 07, 2003
7.906
7.980
7.817
7.832
57,009
-0.04(-0.47%)
Apr 04, 2003
7.869
7.869
7.869
7.869
540
+0.15(+1.92%)
Apr 03, 2003
7.721
7.721
7.721
7.721
675
-0.01(-0.19%)
Apr 02, 2003
7.765
7.765
7.632
7.735
6,754
+0.23(+3.06%)
Apr 01, 2003
7.610
7.610
7.506
7.506
14,860
+0.00(+0.00%)
Mar 31, 2003
7.543
7.587
7.439
7.506
6,214
-0.08(-1.07%)
Mar 28, 2003
7.402
7.587
7.402
7.587
19,723
+0.07(+0.99%)
Mar 27, 2003
7.513
7.513
7.513
7.513
2,161
-0.15(-1.93%)
Mar 26, 2003
7.513
7.661
7.513
7.661
6,214
+0.18(+2.37%)
Mar 25, 2003
7.617
7.617
7.439
7.484
12,833
-0.02(-0.30%)
Mar 24, 2003
7.476
7.521
7.343
7.506
40,797
-0.25(-3.24%)
Mar 21, 2003
7.661
7.839
7.661
7.758
20,398
+0.05(+0.67%)
Mar 20, 2003
7.484
7.706
7.484
7.706
27,018
+0.22(+2.97%)
Mar 19, 2003
7.513
7.587
7.410
7.484
3,107
+0.15(+2.02%)
Mar 18, 2003
7.506
7.506
7.299
7.336
8,916
-0.01(-0.20%)
Mar 17, 2003
7.077
7.358
7.077
7.351
11,482
+0.28(+3.98%)
Mar 14, 2003
6.980
7.069
6.980
7.069
33,773
+0.03(+0.42%)
Mar 13, 2003
6.892
7.040
6.892
7.040
10,537
+0.17(+2.48%)
Mar 12, 2003
6.951
6.951
6.744
6.869
66,195
-0.19(-2.73%)
Mar 11, 2003
7.106
7.106
6.936
7.062
2,972
+0.13(+1.81%)
Mar 10, 2003
7.143
7.143
6.929
6.936
70,248
-0.30(-4.19%)
Mar 07, 2003
7.277
7.277
7.099
7.239
11,077
-0.11(-1.51%)
Mar 06, 2003
7.365
7.365
7.225
7.351
7,159
+0.08(+1.12%)
Mar 05, 2003
7.225
7.269
7.225
7.269
7,970
-0.10(-1.31%)
Mar 04, 2003
7.580
7.580
7.365
7.365
4,187
-0.33(-4.23%)
Mar 03, 2003
7.721
7.721
7.550
7.691
9,861
+0.21(+2.87%)
Feb 28, 2003
7.513
7.550
7.476
7.476
8,510
+0.00(+0.00%)
Feb 27, 2003
7.328
7.476
7.306
7.476
12,023
+0.01(+0.10%)
Feb 26, 2003
7.499
7.499
7.336
7.469
4,728
-0.07(-0.98%)
Feb 25, 2003
7.513
7.543
7.513
7.543
15,130
-0.15(-1.92%)
Feb 24, 2003
7.573
7.691
7.550
7.691
6,079
-0.01(-0.10%)
Feb 21, 2003
7.698
7.698
7.624
7.698
12,968
+0.00(+0.00%)
Feb 20, 2003
7.698
7.728
7.558
7.698
15,130
+0.15(+1.96%)
Feb 19, 2003
7.587
7.698
7.476
7.550
42,283
-0.25(-3.23%)
Feb 18, 2003
7.846
7.846
7.802
7.802
19,723
+0.07(+0.96%)
Feb 14, 2003
7.735
7.780
7.602
7.728
9,861
+0.16(+2.15%)
Feb 13, 2003
7.484
7.617
7.484
7.565
1,215
+0.04(+0.59%)
Feb 12, 2003
7.595
7.617
7.484
7.521
16,211
-0.07(-0.97%)
Feb 11, 2003
7.595
7.765
7.595
7.595
14,725
+0.07(+0.98%)
Feb 10, 2003
7.624
7.624
7.513
7.521
4,322
-0.17(-2.21%)
Feb 07, 2003
7.854
7.854
7.661
7.691
47,822
-0.25(-3.17%)
Feb 06, 2003
7.950
7.950
7.943
7.943
14,860
-0.05(-0.65%)
Feb 05, 2003
8.061
8.061
7.995
7.995
34,853
-0.07(-0.83%)
Feb 04, 2003
7.928
8.069
7.928
8.061
20,804
+0.13(+1.68%)
Feb 03, 2003
7.958
8.046
7.920
7.928
14,995
+0.01(+0.09%)
Jan 31, 2003
8.061
8.061
7.913
7.920
4,593
-0.11(-1.38%)
Jan 30, 2003
8.106
8.106
8.032
8.032
20,804
+0.10(+1.21%)
Jan 29, 2003
7.958
7.958
7.817
7.935
4,998
+0.11(+1.42%)
Jan 28, 2003
7.943
7.943
7.824
7.824
26,072
-0.03(-0.38%)
Jan 27, 2003
8.091
8.091
7.854
7.854
15,940
-0.27(-3.37%)
Jan 24, 2003
8.157
8.276
8.009
8.128
10,131
-0.03(-0.36%)
Jan 23, 2003
8.180
8.276
8.157
8.157
14,995
+0.00(+0.00%)
Jan 22, 2003
8.150
8.157
8.150
8.157
7,159
-0.24(-2.82%)
Jan 21, 2003
8.365
8.468
8.298
8.394
7,159
-0.05(-0.61%)
Jan 17, 2003
8.446
8.579
8.439
8.446
9,996
-0.05(-0.61%)
Jan 16, 2003
8.594
8.609
8.498
8.498
22,425
-0.10(-1.12%)
Jan 15, 2003
8.735
8.838
8.594
8.594
21,344
-0.32(-3.57%)
Jan 14, 2003
8.550
8.920
8.550
8.912
34,988
+0.38(+4.42%)
Jan 13, 2003
8.639
8.757
8.535
8.535
8,510
-0.03(-0.35%)
Jan 10, 2003
8.661
8.668
8.565
8.565
22,155
-0.01(-0.17%)
Jan 09, 2003
8.476
8.616
8.476
8.579
8,916
+0.05(+0.61%)
Jan 08, 2003
8.557
8.557
8.527
8.527
4,052
-0.11(-1.29%)
Jan 07, 2003
8.453
8.653
8.453
8.639
17,426
-0.05(-0.60%)
Jan 06, 2003
8.513
8.690
8.513
8.690
2,836
+0.12(+1.38%)
Jan 03, 2003
8.409
8.579
8.409
8.572
9,726
+0.27(+3.21%)
Jan 02, 2003
8.268
8.328
8.187
8.305
21,479
+0.08(+0.99%)
Dec 31, 2002
8.291
8.291
8.217
8.224
9,996
-0.07(-0.80%)
Dec 30, 2002
8.246
8.291
8.113
8.291
8,375
+0.35(+4.38%)
Dec 27, 2002
8.039
8.039
7.943
7.943
2,836
-0.35(-4.20%)
Dec 26, 2002
8.291
8.291
8.291
8.291
270
-0.01(-0.18%)
Dec 24, 2002
8.305
8.305
8.305
8.305
1,486
+0.15(+1.81%)
Dec 23, 2002
8.283
8.283
8.069
8.157
16,075
+0.01(+0.18%)
Dec 20, 2002
8.143
8.291
8.106
8.143
9,726
-0.10(-1.17%)
Dec 19, 2002
8.291
8.291
8.150
8.239
11,753
+0.05(+0.63%)
Dec 18, 2002
8.365
8.365
8.180
8.187
46,471
-0.11(-1.34%)
Dec 17, 2002
8.409
8.498
8.261
8.298
72,004
+0.00(+0.00%)
Dec 16, 2002
8.224
8.387
8.224
8.298
10,402
+0.06(+0.72%)
Dec 13, 2002
8.231
8.320
8.231
8.239
8,645
-0.07(-0.89%)
Dec 12, 2002
8.180
8.313
8.180
8.313
2,566
+0.06(+0.72%)
Dec 11, 2002
8.187
8.357
8.187
8.254
13,914
+0.03(+0.36%)
Dec 10, 2002
8.217
8.313
8.217
8.224
14,995
-0.02(-0.27%)
Dec 09, 2002
8.143
8.246
8.143
8.246
12,023
-0.19(-2.19%)
Dec 06, 2002
8.328
8.431
8.172
8.431
16,751
+0.08(+0.98%)
Dec 05, 2002
8.513
8.513
8.350
8.350
3,377
-0.13(-1.48%)
Dec 04, 2002
8.335
8.476
8.335
8.476
5,268
+0.14(+1.69%)
Dec 03, 2002
8.505
8.505
8.335
8.335
5,673
-0.15(-1.75%)
Dec 02, 2002
8.587
8.616
8.446
8.483
44,715
-0.05(-0.61%)
Nov 29, 2002
8.602
8.661
8.513
8.535
36,610
+0.02(+0.26%)
Nov 27, 2002
8.535
8.624
8.416
8.513
4,187
+0.19(+2.22%)
Nov 26, 2002
8.535
8.565
8.328
8.328
35,124
-0.16(-1.92%)
Nov 25, 2002
8.335
8.594
8.335
8.490
11,212
-0.19(-2.13%)
Nov 22, 2002
8.653
8.676
8.527
8.676
23,100
+0.02(+0.26%)
Nov 21, 2002
8.587
8.653
8.527
8.653
4,863
+0.24(+2.90%)
Nov 20, 2002
8.224
8.409
8.224
8.409
32,287
+0.07(+0.89%)
Nov 19, 2002
8.409
8.535
8.335
8.335
7,700
-0.12(-1.40%)
Nov 18, 2002
8.616
8.616
8.402
8.453
9,186
-0.10(-1.13%)
Nov 15, 2002
8.217
8.550
8.217
8.550
12,428
+0.24(+2.94%)
Nov 14, 2002
8.298
8.439
8.298
8.305
5,268
+0.19(+2.28%)
Nov 13, 2002
8.217
8.254
8.120
8.120
19,993
-0.20(-2.40%)
Nov 12, 2002
8.246
8.342
8.120
8.320
28,909
+0.21(+2.55%)
Nov 11, 2002
8.217
8.217
8.113
8.113
3,107
-0.27(-3.18%)
Nov 08, 2002
8.394
8.394
8.268
8.379
18,507
+0.07(+0.89%)
Nov 07, 2002
8.276
8.416
8.261
8.305
15,265
-0.23(-2.69%)
Nov 06, 2002
8.379
8.535
8.379
8.535
1,756
+0.16(+1.95%)
Nov 05, 2002
8.468
8.468
8.372
8.372
1,215
-0.02(-0.26%)
Nov 04, 2002
8.328
8.394
8.320
8.394
13,644
+0.14(+1.70%)
Nov 01, 2002
8.254
8.283
8.135
8.254
8,375
+0.19(+2.29%)
Oct 31, 2002
8.076
8.283
8.069
8.069
162,110
+0.00(+0.00%)
Oct 30, 2002
8.024
8.069
7.928
8.069
1,486
+0.21(+2.73%)
Oct 29, 2002
7.928
7.987
7.854
7.854
10,807
-0.21(-2.57%)
Oct 28, 2002
8.135
8.135
8.039
8.061
19,318
-0.15(-1.80%)
Oct 25, 2002
7.935
8.209
7.920
8.209
3,107
+0.26(+3.26%)
Oct 24, 2002
8.061
8.061
7.920
7.950
40,527
+0.04(+0.47%)
Oct 23, 2002
7.883
7.958
7.861
7.913
3,512
-0.12(-1.47%)
Oct 22, 2002
8.032
8.032
8.024
8.032
9,726
-0.02(-0.28%)
Oct 21, 2002
7.920
8.135
7.920
8.054
17,967
+0.19(+2.45%)
Oct 18, 2002
7.958
7.958
7.854
7.861
3,512
-0.10(-1.30%)
Oct 17, 2002
8.143
8.143
7.958
7.965
23,100
+0.04(+0.47%)
Oct 16, 2002
8.135
8.135
7.928
7.928
7,835
-0.33(-3.95%)
Oct 15, 2002
8.180
8.328
8.143
8.254
7,159
+0.27(+3.34%)
Oct 14, 2002
7.920
7.987
7.780
7.987
80,920
+0.07(+0.84%)
Oct 11, 2002
7.839
7.950
7.706
7.920
53,901
+0.43(+5.73%)
Oct 10, 2002
7.277
7.491
7.277
7.491
19,588
+0.19(+2.64%)
Oct 09, 2002
7.321
7.402
7.210
7.299
4,728
-0.15(-1.99%)
Oct 08, 2002
7.439
7.587
7.336
7.447
19,453
+0.01(+0.10%)
Oct 07, 2002
7.617
7.617
7.439
7.439
2,431
-0.29(-3.74%)
Oct 04, 2002
7.802
7.802
7.595
7.728
10,131
-0.05(-0.67%)
Oct 03, 2002
7.854
7.898
7.780
7.780
810
-0.18(-2.23%)
Oct 02, 2002
7.876
7.958
7.854
7.958
27,018
+0.07(+0.84%)
Oct 01, 2002
7.795
8.024
7.698
7.891
35,934
+0.04(+0.47%)
Sep 30, 2002
7.735
7.869
7.706
7.854
85,783
+0.03(+0.38%)
Sep 27, 2002
7.950
7.950
7.824
7.824
6,754
-0.03(-0.38%)
Sep 26, 2002
7.787
7.906
7.735
7.854
16,211
+0.21(+2.81%)
Sep 25, 2002
7.765
7.765
7.484
7.639
5,673
+0.13(+1.78%)
Sep 24, 2002
7.373
7.506
7.373
7.506
15,805
-0.02(-0.30%)
Sep 23, 2002
7.669
7.698
7.402
7.528
11,888
-0.31(-3.97%)
Sep 20, 2002
8.024
8.032
7.743
7.839
23,911
+0.13(+1.63%)
Sep 19, 2002
7.735
7.772
7.698
7.713
8,916
-0.36(-4.49%)
Sep 18, 2002
7.824
8.076
7.809
8.076
16,211
+0.10(+1.21%)
Sep 17, 2002
8.202
8.202
7.928
7.980
14,995
-0.23(-2.80%)
Sep 16, 2002
8.217
8.217
8.180
8.209
36,610
+0.05(+0.64%)
Sep 13, 2002
8.246
8.246
8.076
8.157
297,203
-0.10(-1.25%)
Sep 12, 2002
8.357
8.387
8.261
8.261
1,080
-0.19(-2.28%)
Sep 11, 2002
8.513
8.624
8.446
8.453
8,781
-0.01(-0.09%)
Sep 10, 2002
8.431
8.483
8.357
8.461
8,781
-0.01(-0.09%)
Sep 09, 2002
8.261
8.468
8.261
8.468
405
-0.04(-0.44%)
Sep 06, 2002
8.476
8.587
8.453
8.505
10,131
+0.07(+0.88%)
Sep 05, 2002
8.291
8.431
8.046
8.431
29,044
+0.36(+4.40%)
Sep 04, 2002
8.217
8.261
8.076
8.076
80,109
-0.10(-1.27%)
Sep 03, 2002
8.365
8.431
8.143
8.180
32,692
-0.34(-4.00%)
Aug 30, 2002
8.424
8.653
8.416
8.520
97,671
+0.12(+1.41%)
Aug 29, 2002
8.579
8.594
8.372
8.402
14,860
-0.40(-4.54%)
Aug 28, 2002
8.883
8.883
8.668
8.801
28,909
-0.23(-2.54%)
Aug 27, 2002
9.031
9.127
8.890
9.031
28,504
+0.01(+0.08%)
Aug 26, 2002
9.016
9.075
8.972
9.023
67,546
+0.17(+1.92%)
Aug 23, 2002
8.816
9.075
8.816
8.853
7,970
-0.21(-2.29%)
Aug 22, 2002
9.031
9.127
8.853
9.060
35,259
+0.13(+1.49%)
Aug 21, 2002
8.890
8.986
8.868
8.927
945
+0.19(+2.12%)
Aug 20, 2002
8.750
8.838
8.624
8.742
54,036
-0.24(-2.72%)
Aug 16, 2002
8.986
8.986
8.986
8.986
0
+0.00(+0.00%)
Aug 15, 2002
8.986
9.016
8.883
8.986
33,097
-0.03(-0.33%)
Aug 14, 2002
8.809
9.016
8.727
9.016
28,234
+0.39(+4.55%)
Aug 13, 2002
8.505
8.779
8.505
8.624
53,766
-0.05(-0.60%)
Aug 12, 2002
8.579
8.676
8.498
8.676
4,728
+0.28(+3.35%)
Aug 07, 2002
8.498
8.498
8.305
8.394
182,239
+0.17(+2.07%)
Aug 06, 2002
8.291
8.424
8.150
8.224
66,600
+0.30(+3.83%)
Aug 05, 2002
8.083
8.246
7.913
7.920
40,527
-0.56(-6.63%)
Aug 02, 2002
8.409
8.505
8.409
8.483
4,187
-0.08(-0.95%)
Aug 01, 2002
8.624
8.631
8.542
8.565
9,186
-0.07(-0.86%)
Jul 31, 2002
8.801
8.801
8.594
8.639
27,423
-0.10(-1.19%)
Jul 30, 2002
8.713
8.949
8.698
8.742
16,481
-0.19(-2.15%)
Jul 29, 2002
8.772
8.949
8.705
8.935
24,046
+0.53(+6.25%)
Jul 26, 2002
8.409
8.513
8.409
8.409
1,215
-0.10(-1.22%)
Jul 25, 2002
8.143
8.542
8.143
8.513
22,965
+0.33(+3.98%)
Jul 24, 2002
7.484
8.357
7.476
8.187
102,129
+0.44(+5.74%)
Jul 23, 2002
7.920
7.935
7.743
7.743
4,728
-0.40(-4.91%)
Jul 22, 2002
8.268
8.365
8.106
8.143
40,662
-0.41(-4.76%)
Jul 19, 2002
8.653
8.713
8.550
8.550
20,669
-0.38(-4.23%)
Jul 17, 2002
9.031
9.134
8.920
8.927
15,130
-0.43(-4.59%)
Jul 12, 2002
9.149
9.357
9.149
9.357
2,566
-0.01(-0.16%)
Jul 11, 2002
9.223
9.401
9.179
9.371
58,900
+0.00(+0.00%)
Jul 10, 2002
9.838
9.838
9.371
9.371
17,021
-0.44(-4.52%)
Jul 09, 2002
10.02
10.02
9.741
9.816
22,965
-0.13(-1.34%)
Jul 08, 2002
9.986
9.986
9.949
9.949
67,546
+0.13(+1.28%)
Jul 05, 2002
9.623
9.838
9.623
9.823
11,888
+0.38(+4.00%)
Jul 04, 2002
9.623
9.623
9.401
9.445
21,749
+0.00(+0.00%)
Jul 03, 2002
9.623
9.623
9.401
9.445
21,749
-0.27(-2.74%)
Jul 02, 2002
9.749
9.764
9.623
9.712
8,781
-0.21(-2.16%)
Jul 01, 2002
10.09
10.10
9.927
9.927
9,726
-0.10(-1.03%)
Jun 28, 2002
9.875
10.10
9.816
10.03
14,860
+0.38(+3.91%)
Jun 27, 2002
9.690
9.690
9.556
9.653
39,717
+0.16(+1.64%)
Jun 26, 2002
9.231
9.497
9.231
9.497
28,369
+0.17(+1.83%)
Jun 25, 2002
9.342
9.505
9.327
9.327
12,428
-0.04(-0.40%)
Jun 21, 2002
9.475
9.505
9.364
9.364
13,779
+0.06(+0.64%)
Jun 20, 2002
9.334
9.505
9.305
9.305
26,613
-0.06(-0.63%)
Jun 19, 2002
9.482
9.512
9.364
9.364
18,777
-0.30(-3.07%)
Jun 18, 2002
9.549
9.690
9.549
9.660
13,509
-0.13(-1.29%)
Jun 17, 2002
9.549
9.801
9.527
9.786
22,290
+0.39(+4.18%)
Jun 14, 2002
9.327
9.394
9.260
9.394
19,588
-0.32(-3.28%)
Jun 12, 2002
9.623
9.808
9.623
9.712
68,221
-0.30(-2.96%)
Jun 11, 2002
10.13
10.14
10.01
10.01
5,268
-0.07(-0.73%)
Jun 10, 2002
10.13
10.13
9.964
10.08
256,675
+0.19(+1.95%)
Jun 07, 2002
9.912
9.919
9.771
9.890
23,235
-0.10(-1.04%)
Jun 06, 2002
10.07
10.22
9.956
9.993
23,911
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.