Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
48.77
-0.18 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.09
11.09
10.97
10.99
14,479
-0.12(-1.05%)
May 27, 2004
10.96
11.17
10.96
11.11
31,028
+0.33(+3.10%)
May 26, 2004
10.80
10.89
10.76
10.78
48,266
-0.09(-0.80%)
May 25, 2004
10.71
10.86
10.71
10.86
11,032
+0.10(+0.94%)
May 24, 2004
10.73
10.86
10.73
10.76
19,858
+0.07(+0.68%)
May 21, 2004
10.77
10.77
10.69
10.69
100,255
+0.01(+0.14%)
May 20, 2004
10.70
10.70
10.66
10.67
74,329
-0.07(-0.61%)
May 19, 2004
10.84
10.84
10.72
10.74
7,308
+0.07(+0.61%)
May 18, 2004
10.67
10.69
10.64
10.67
965
+0.05(+0.48%)
May 17, 2004
10.55
10.65
10.55
10.62
26,891
-0.09(-0.81%)
May 14, 2004
10.70
10.71
10.69
10.71
3,033
+0.11(+1.03%)
May 13, 2004
10.64
10.65
10.54
10.60
6,205
-0.04(-0.34%)
May 12, 2004
10.55
10.64
10.54
10.64
56,540
+0.00(+0.00%)
May 11, 2004
10.51
10.64
10.51
10.64
77,363
-0.01(-0.07%)
May 10, 2004
10.55
10.67
10.55
10.65
109,357
-0.20(-1.81%)
May 07, 2004
10.95
10.95
10.80
10.84
7,446
-0.28(-2.54%)
May 06, 2004
11.17
11.17
10.99
11.12
52,541
-0.09(-0.78%)
May 05, 2004
11.10
11.21
11.10
11.21
6,757
+0.19(+1.71%)
May 04, 2004
10.95
11.08
10.95
11.02
17,789
+0.16(+1.47%)
May 03, 2004
10.77
10.91
10.77
10.86
15,720
+0.05(+0.47%)
Apr 30, 2004
10.94
10.94
10.79
10.81
24,133
+0.04(+0.34%)
Apr 29, 2004
10.77
10.94
10.77
10.78
47,024
-0.08(-0.74%)
Apr 28, 2004
10.99
10.99
10.82
10.86
41,646
-0.12(-1.12%)
Apr 27, 2004
10.86
11.02
10.86
10.98
7,722
+0.12(+1.07%)
Apr 26, 2004
10.84
10.91
10.80
10.86
110,598
+0.14(+1.35%)
Apr 23, 2004
10.69
10.78
10.66
10.72
38,474
-0.05(-0.47%)
Apr 22, 2004
10.72
10.82
10.71
10.77
4,964
-0.04(-0.34%)
Apr 21, 2004
10.66
10.81
10.66
10.80
9,377
+0.03(+0.27%)
Apr 20, 2004
10.92
10.92
10.74
10.78
10,204
-0.14(-1.33%)
Apr 19, 2004
10.87
10.92
10.86
10.92
2,482
+0.04(+0.40%)
Apr 16, 2004
10.87
10.95
10.84
10.88
87,568
+0.07(+0.60%)
Apr 15, 2004
10.70
10.81
10.70
10.81
7,584
+0.12(+1.15%)
Apr 14, 2004
10.72
10.72
10.66
10.69
35,992
-0.07(-0.61%)
Apr 13, 2004
10.88
10.88
10.75
10.75
9,377
-0.22(-2.05%)
Apr 12, 2004
11.02
11.46
10.88
10.98
41,232
+0.04(+0.33%)
Apr 08, 2004
11.02
11.02
10.86
10.94
191,133
+0.02(+0.20%)
Apr 07, 2004
10.86
10.92
10.82
10.92
33,234
+0.11(+1.01%)
Apr 06, 2004
10.70
10.81
10.70
10.81
12,135
+0.03(+0.27%)
Apr 05, 2004
10.70
10.79
10.70
10.78
37,509
-0.09(-0.80%)
Apr 02, 2004
10.95
10.95
10.79
10.87
113,769
+0.02(+0.20%)
Apr 01, 2004
10.80
10.88
10.78
10.85
64,814
+0.10(+0.94%)
Mar 31, 2004
10.75
10.77
10.68
10.75
6,895
+0.09(+0.82%)
Mar 30, 2004
10.66
10.67
10.57
10.66
43,577
+0.14(+1.31%)
Mar 29, 2004
10.65
10.65
10.52
10.52
40,957
-0.06(-0.55%)
Mar 26, 2004
10.62
10.62
10.55
10.58
5,654
-0.06(-0.55%)
Mar 25, 2004
10.62
10.64
10.57
10.64
8,687
+0.20(+1.88%)
Mar 24, 2004
10.57
10.57
10.40
10.44
16,548
-0.13(-1.24%)
Mar 23, 2004
10.66
10.66
10.50
10.57
42,749
+0.09(+0.90%)
Mar 22, 2004
10.52
10.54
10.47
10.48
11,170
-0.18(-1.70%)
Mar 19, 2004
10.77
10.77
10.59
10.66
11,721
-0.13(-1.21%)
Mar 18, 2004
10.77
10.79
10.66
10.79
13,238
+0.06(+0.54%)
Mar 17, 2004
10.72
10.75
10.62
10.73
8,274
+0.17(+1.58%)
Mar 16, 2004
10.77
10.77
10.52
10.57
39,853
+0.04(+0.34%)
Mar 15, 2004
10.70
10.70
10.52
10.53
18,065
-0.17(-1.56%)
Mar 12, 2004
10.59
10.71
10.59
10.70
25,236
+0.05(+0.48%)
Mar 11, 2004
10.59
10.80
10.59
10.65
94,325
-0.21(-1.94%)
Mar 10, 2004
11.02
11.02
10.86
10.86
53,644
-0.04(-0.33%)
Mar 09, 2004
11.02
11.07
10.89
10.89
85,775
-0.20(-1.77%)
Mar 08, 2004
11.06
11.18
11.06
11.09
32,820
-0.10(-0.91%)
Mar 05, 2004
11.09
11.26
11.07
11.19
33,786
+0.10(+0.92%)
Mar 04, 2004
11.02
11.09
10.89
11.09
24,960
+0.17(+1.59%)
Mar 03, 2004
10.99
10.99
10.83
10.91
20,409
-0.12(-1.12%)
Mar 02, 2004
11.17
11.17
10.92
11.04
21,926
-0.13(-1.17%)
Mar 01, 2004
11.24
11.24
11.10
11.17
25,649
+0.19(+1.72%)
Feb 27, 2004
11.09
11.09
10.98
10.98
42,612
+0.02(+0.20%)
Feb 26, 2004
10.88
10.96
10.88
10.96
33,648
-0.12(-1.11%)
Feb 25, 2004
11.17
11.17
10.98
11.08
11,859
+0.02(+0.20%)
Feb 24, 2004
11.02
11.23
11.01
11.06
56,264
-0.06(-0.52%)
Feb 23, 2004
11.17
11.31
11.03
11.12
34,613
+0.02(+0.20%)
Feb 20, 2004
11.40
11.40
11.09
11.09
58,884
-0.20(-1.80%)
Feb 19, 2004
11.42
11.42
11.24
11.30
92,394
+0.04(+0.32%)
Feb 18, 2004
11.49
11.49
11.24
11.26
36,130
-0.25(-2.14%)
Feb 17, 2004
11.60
11.60
11.46
11.51
22,064
+0.16(+1.41%)
Feb 13, 2004
11.42
11.49
11.25
11.35
45,645
-0.12(-1.01%)
Feb 12, 2004
11.53
11.53
11.31
11.46
40,129
-0.16(-1.37%)
Feb 11, 2004
11.42
11.62
11.38
11.62
67,020
+0.15(+1.33%)
Feb 10, 2004
11.49
11.49
11.38
11.47
49,369
+0.11(+0.96%)
Feb 09, 2004
11.38
11.40
11.34
11.36
75,708
-0.05(-0.44%)
Feb 06, 2004
11.30
11.41
11.24
11.41
126,732
+0.24(+2.14%)
Feb 05, 2004
11.02
11.23
11.02
11.17
20,823
+0.12(+1.11%)
Feb 04, 2004
10.99
11.07
10.98
11.05
16,686
+0.06(+0.53%)
Feb 03, 2004
10.91
11.07
10.91
10.99
18,065
-0.04(-0.39%)
Feb 02, 2004
11.09
11.09
10.96
11.04
48,817
+0.07(+0.59%)
Jan 30, 2004
11.06
11.06
10.97
10.97
45,094
-0.04(-0.39%)
Jan 29, 2004
11.02
11.12
10.82
11.02
66,745
-0.01(-0.07%)
Jan 28, 2004
11.23
11.23
10.96
11.02
28,683
-0.14(-1.23%)
Jan 27, 2004
11.20
11.23
11.11
11.16
31,855
+0.10(+0.92%)
Jan 26, 2004
11.20
11.20
10.96
11.06
25,787
-0.09(-0.85%)
Jan 23, 2004
11.23
11.26
11.04
11.15
56,402
+0.03(+0.26%)
Jan 22, 2004
11.20
11.23
11.06
11.12
56,540
-0.03(-0.26%)
Jan 21, 2004
11.06
11.15
10.88
11.15
12,135
+0.22(+2.06%)
Jan 20, 2004
10.86
11.03
10.86
10.93
14,755
+0.13(+1.21%)
Jan 16, 2004
10.77
10.90
10.77
10.80
64,400
-0.22(-1.98%)
Jan 15, 2004
11.04
11.06
10.86
11.02
48,541
-0.11(-0.98%)
Jan 14, 2004
11.04
11.13
10.98
11.12
88,809
+0.12(+1.12%)
Jan 13, 2004
10.99
11.01
10.87
11.00
47,990
+0.21(+1.95%)
Jan 12, 2004
10.84
10.91
10.79
10.79
25,374
-0.22(-1.98%)
Jan 09, 2004
10.99
11.01
10.84
11.01
79,570
-0.07(-0.59%)
Jan 08, 2004
10.91
11.07
10.91
11.07
23,167
+0.20(+1.87%)
Jan 07, 2004
10.80
10.80
10.80
10.87
26,615
-0.12(-1.06%)
Jan 06, 2004
10.98
10.99
10.91
10.99
19,582
+0.08(+0.73%)
Jan 05, 2004
10.73
10.91
10.73
10.91
39,991
+0.18(+1.69%)
Jan 02, 2004
10.66
10.78
10.66
10.72
8,825
+0.04(+0.34%)
Dec 31, 2003
10.69
10.79
10.69
10.69
5,654
-0.01(-0.07%)
Dec 30, 2003
10.70
10.70
10.70
10.70
15,169
+0.01(+0.07%)
Dec 29, 2003
10.44
10.69
10.44
10.69
34,889
+0.17(+1.59%)
Dec 26, 2003
10.40
10.54
10.40
10.52
19,306
-0.05(-0.48%)
Dec 24, 2003
10.53
10.57
10.53
10.57
1,930
+0.13(+1.25%)
Dec 23, 2003
10.41
10.44
10.37
10.44
53,092
+0.06(+0.56%)
Dec 22, 2003
10.50
10.41
10.38
10.38
15,583
-0.12(-1.10%)
Dec 19, 2003
10.41
10.51
10.41
10.50
22,753
-0.01(-0.14%)
Dec 18, 2003
10.38
10.54
10.38
10.51
51,713
+0.17(+1.61%)
Dec 17, 2003
10.30
10.43
10.30
10.35
26,339
-0.13(-1.25%)
Dec 16, 2003
10.43
10.48
10.43
10.48
25,787
+0.09(+0.84%)
Dec 15, 2003
10.43
10.43
10.32
10.39
7,170
+0.09(+0.92%)
Dec 12, 2003
10.26
10.27
10.26
10.30
10,894
-0.07(-0.63%)
Dec 11, 2003
10.16
10.38
10.16
10.36
17,927
+0.08(+0.78%)
Dec 10, 2003
10.33
10.33
10.20
10.28
18,892
-0.11(-1.05%)
Dec 09, 2003
10.40
10.40
10.28
10.39
13,100
+0.04(+0.42%)
Dec 08, 2003
10.18
10.35
10.16
10.35
17,099
+0.09(+0.92%)
Dec 05, 2003
10.21
10.25
10.21
10.25
25,925
-0.03(-0.28%)
Dec 04, 2003
10.29
10.29
10.25
10.28
7,033
+0.15(+1.50%)
Dec 03, 2003
10.17
10.25
10.12
10.13
69,640
-0.02(-0.21%)
Dec 02, 2003
10.13
10.15
10.09
10.15
9,101
+0.11(+1.08%)
Dec 01, 2003
10.04
10.05
10.02
10.04
9,929
+0.01(+0.07%)
Nov 28, 2003
10.04
10.04
10.03
10.04
10,204
+0.07(+0.73%)
Nov 26, 2003
9.840
9.964
9.869
9.964
58,884
+0.12(+1.25%)
Nov 25, 2003
9.848
9.848
9.840
9.840
17,237
+0.12(+1.19%)
Nov 24, 2003
9.789
9.789
9.789
9.724
6,343
+0.01(+0.07%)
Nov 21, 2003
9.579
9.717
9.717
9.717
14,479
+0.14(+1.44%)
Nov 20, 2003
9.492
9.594
9.492
9.579
88,257
-0.07(-0.75%)
Nov 19, 2003
9.717
9.717
9.652
9.652
5,102
-0.08(-0.82%)
Nov 18, 2003
9.840
9.840
9.731
9.731
6,205
+0.00(+0.00%)
Nov 17, 2003
9.789
9.819
9.731
9.731
18,616
-0.09(-0.89%)
Nov 14, 2003
9.644
9.862
9.644
9.819
15,307
+0.22(+2.27%)
Nov 13, 2003
9.644
9.644
9.644
9.601
8,274
+0.12(+1.30%)
Nov 12, 2003
9.434
9.478
9.434
9.478
34,889
+0.07(+0.77%)
Nov 11, 2003
9.347
9.420
9.347
9.405
123,009
+0.05(+0.54%)
Nov 10, 2003
9.354
9.405
9.354
9.354
14,066
-0.12(-1.30%)
Nov 07, 2003
9.420
9.536
9.420
9.478
17,651
+0.22(+2.35%)
Nov 06, 2003
9.391
9.391
9.246
9.260
33,924
-0.12(-1.31%)
Nov 05, 2003
9.463
9.383
9.253
9.383
27,304
-0.08(-0.84%)
Nov 04, 2003
9.463
9.463
9.463
9.463
26,662
-0.10(-1.06%)
Nov 03, 2003
9.644
9.644
9.441
9.565
13,831
-0.04(-0.38%)
Oct 31, 2003
9.601
9.601
9.601
9.601
0
+0.00(+0.00%)
Oct 30, 2003
9.601
9.601
9.601
9.601
1,241
+0.22(+2.32%)
Oct 29, 2003
9.354
9.492
9.354
9.383
8,549
-0.22(-2.34%)
Oct 28, 2003
9.608
9.608
9.608
9.608
13,790
+0.04(+0.45%)
Oct 27, 2003
9.601
9.608
9.478
9.565
12,687
+0.00(+0.00%)
Oct 24, 2003
9.557
9.565
9.557
9.565
9,653
+0.10(+1.07%)
Oct 23, 2003
9.565
9.565
9.434
9.463
10,618
-0.09(-0.91%)
Oct 22, 2003
9.441
9.565
9.434
9.550
9,101
-0.11(-1.13%)
Oct 21, 2003
9.601
9.659
9.601
9.659
32,545
+0.06(+0.60%)
Oct 20, 2003
9.601
9.601
9.499
9.601
6,205
+0.01(+0.08%)
Oct 17, 2003
9.565
9.594
9.565
9.594
7,722
+0.10(+1.07%)
Oct 16, 2003
9.492
9.492
9.492
9.492
0
+0.01(+0.15%)
Oct 15, 2003
9.681
9.681
9.478
9.478
174,447
-0.20(-2.02%)
Oct 14, 2003
9.565
9.673
9.441
9.673
59,298
+0.07(+0.68%)
Oct 13, 2003
9.652
9.652
9.608
9.608
15,307
-0.07(-0.67%)
Oct 10, 2003
9.514
9.514
9.514
9.673
15,858
+0.13(+1.37%)
Oct 09, 2003
9.543
9.543
9.543
9.543
3,585
+0.08(+0.84%)
Oct 08, 2003
9.536
9.536
9.463
9.463
13,652
+0.03(+0.31%)
Oct 07, 2003
9.434
9.434
9.434
9.434
0
+0.00(+0.00%)
Oct 06, 2003
9.383
9.478
9.376
9.434
35,716
+0.07(+0.70%)
Oct 03, 2003
9.369
9.369
9.369
9.369
0
+0.00(+0.00%)
Oct 02, 2003
9.369
9.369
9.369
9.369
18,754
+0.06(+0.62%)
Oct 01, 2003
9.311
9.311
9.217
9.311
2,895
+0.04(+0.47%)
Sep 30, 2003
9.267
9.267
9.267
9.267
22,340
-0.01(-0.08%)
Sep 29, 2003
9.122
9.275
9.122
9.275
2,068
+0.12(+1.27%)
Sep 26, 2003
9.159
9.159
9.159
9.159
551
-0.12(-1.25%)
Sep 25, 2003
9.144
9.282
9.144
9.275
3,033
+0.04(+0.39%)
Sep 24, 2003
9.289
9.289
9.238
9.238
1,930
-0.07(-0.78%)
Sep 23, 2003
9.318
9.318
9.188
9.311
9,239
-0.01(-0.16%)
Sep 22, 2003
9.463
9.463
9.325
9.325
10,066
-0.19(-1.98%)
Sep 19, 2003
9.463
9.514
9.463
9.514
17,789
-0.01(-0.15%)
Sep 18, 2003
9.565
9.565
9.528
9.528
9,101
+0.01(+0.08%)
Sep 17, 2003
9.521
9.521
9.521
9.521
3,309
+0.23(+2.50%)
Sep 16, 2003
9.420
9.420
9.289
9.289
3,171
-0.01(-0.16%)
Sep 15, 2003
9.376
9.499
9.296
9.304
46,059
-0.11(-1.16%)
Sep 12, 2003
9.333
9.412
9.333
9.412
1,792
+0.08(+0.85%)
Sep 11, 2003
9.347
9.347
9.224
9.333
2,344
+0.09(+1.02%)
Sep 10, 2003
9.224
9.238
9.151
9.238
8,963
-0.01(-0.08%)
Sep 09, 2003
9.253
9.347
9.217
9.246
4,412
-0.15(-1.62%)
Sep 08, 2003
9.376
9.398
9.282
9.398
6,343
+0.12(+1.33%)
Sep 05, 2003
9.137
9.275
9.137
9.275
2,206
+0.14(+1.51%)
Sep 04, 2003
9.137
9.144
9.035
9.137
12,273
+0.04(+0.40%)
Sep 03, 2003
9.188
9.188
8.963
9.101
65,503
+0.12(+1.37%)
Sep 02, 2003
9.064
9.064
8.890
8.977
67,020
+0.11(+1.23%)
Aug 29, 2003
8.861
8.985
8.861
8.869
6,481
-0.12(-1.29%)
Aug 28, 2003
9.021
9.021
8.890
8.985
16,548
+0.04(+0.41%)
Aug 27, 2003
8.985
8.985
8.825
8.948
1,516
+0.03(+0.33%)
Aug 26, 2003
8.948
8.948
8.774
8.919
59,022
-0.04(-0.40%)
Aug 25, 2003
8.825
8.956
8.818
8.956
79,845
-0.04(-0.48%)
Aug 22, 2003
8.890
9.014
8.890
8.999
6,067
+0.13(+1.47%)
Aug 21, 2003
9.086
9.101
8.869
8.869
16,410
-0.17(-1.85%)
Aug 20, 2003
9.014
9.050
8.927
9.035
52,403
+0.00(+0.00%)
Aug 19, 2003
8.905
9.035
8.905
9.035
2,620
+0.07(+0.73%)
Aug 18, 2003
8.912
8.970
8.811
8.970
18,478
-0.09(-1.04%)
Aug 15, 2003
9.064
9.064
9.064
9.064
4,688
+0.28(+3.22%)
Aug 14, 2003
8.782
8.854
8.745
8.782
15,445
-0.10(-1.14%)
Aug 13, 2003
8.927
8.927
8.883
8.883
34,337
+0.07(+0.74%)
Aug 12, 2003
8.883
8.883
8.818
8.818
12,135
-0.02(-0.25%)
Aug 11, 2003
8.876
8.876
8.753
8.840
3,447
+0.01(+0.08%)
Aug 08, 2003
8.782
8.869
8.782
8.832
3,171
-0.04(-0.41%)
Aug 07, 2003
8.840
8.876
8.796
8.869
4,412
+0.04(+0.49%)
Aug 06, 2003
8.883
8.934
8.818
8.825
10,066
-0.01(-0.16%)
Aug 05, 2003
9.014
9.014
8.832
8.840
2,206
-0.14(-1.53%)
Aug 04, 2003
8.941
8.977
8.803
8.977
6,757
+0.10(+1.14%)
Aug 01, 2003
8.767
8.876
8.738
8.876
9,515
+0.11(+1.24%)
Jul 31, 2003
8.818
8.869
8.767
8.767
4,826
-0.09(-0.98%)
Jul 30, 2003
8.745
8.876
8.745
8.854
11,859
+0.09(+1.08%)
Jul 29, 2003
8.948
8.948
8.753
8.760
77,639
-0.20(-2.27%)
Jul 28, 2003
8.825
8.985
8.782
8.963
88,119
+0.20(+2.23%)
Jul 25, 2003
8.767
8.811
8.745
8.767
8,687
+0.01(+0.08%)
Jul 24, 2003
8.680
8.803
8.680
8.760
9,239
+0.11(+1.26%)
Jul 23, 2003
8.731
8.731
8.651
8.651
3,861
+0.01(+0.08%)
Jul 22, 2003
8.579
8.666
8.535
8.644
23,167
+0.02(+0.25%)
Jul 21, 2003
8.520
8.658
8.520
8.622
14,755
-0.03(-0.34%)
Jul 18, 2003
8.528
8.651
8.499
8.651
205,475
+0.05(+0.59%)
Jul 17, 2003
8.441
8.666
8.441
8.600
17,375
-0.03(-0.34%)
Jul 16, 2003
8.651
8.651
8.491
8.629
9,515
+0.02(+0.25%)
Jul 15, 2003
8.607
8.731
8.607
8.607
3,723
-0.11(-1.25%)
Jul 14, 2003
8.607
8.738
8.607
8.716
12,687
+0.21(+2.47%)
Jul 11, 2003
8.622
8.622
8.491
8.506
26,339
+0.00(+0.00%)
Jul 10, 2003
8.571
8.571
8.455
8.506
25,098
-0.16(-1.84%)
Jul 09, 2003
8.506
8.666
8.506
8.666
31,855
+0.16(+1.88%)
Jul 08, 2003
8.651
8.651
8.506
8.506
6,481
-0.14(-1.59%)
Jul 07, 2003
8.535
8.658
8.535
8.644
49,507
+0.11(+1.27%)
Jul 03, 2003
8.535
8.535
8.535
8.535
3,447
+0.00(+0.00%)
Jul 02, 2003
8.491
8.658
8.448
8.535
43,301
+0.04(+0.43%)
Jul 01, 2003
8.506
8.506
8.303
8.499
4,274
-0.04(-0.51%)
Jun 30, 2003
8.491
8.622
8.383
8.542
36,406
+0.15(+1.82%)
Jun 27, 2003
8.462
8.579
8.368
8.390
48,679
-0.13(-1.53%)
Jun 26, 2003
8.520
8.600
8.484
8.520
34,199
-0.07(-0.76%)
Jun 25, 2003
8.767
8.767
8.586
8.586
7,170
-0.17(-1.99%)
Jun 24, 2003
8.731
8.760
8.731
8.760
1,792
-0.01(-0.08%)
Jun 23, 2003
8.673
8.767
8.673
8.767
7,860
-0.08(-0.90%)
Jun 20, 2003
8.992
8.992
8.847
8.847
13,514
-0.18(-2.01%)
Jun 19, 2003
8.847
9.028
8.847
9.028
10,342
+0.07(+0.73%)
Jun 18, 2003
9.057
9.108
8.941
8.963
34,475
-0.16(-1.75%)
Jun 17, 2003
9.050
9.137
9.050
9.122
135,282
+0.08(+0.88%)
Jun 16, 2003
8.847
9.043
8.811
9.043
53,782
+0.20(+2.21%)
Jun 13, 2003
8.738
8.847
8.738
8.847
25,649
-0.13(-1.45%)
Jun 12, 2003
8.992
8.992
8.796
8.977
102,048
+0.07(+0.73%)
Jun 11, 2003
8.702
8.919
8.702
8.912
92,532
+0.22(+2.59%)
Jun 10, 2003
8.767
8.767
8.644
8.687
3,723
+0.02(+0.25%)
Jun 09, 2003
8.637
8.774
8.629
8.666
7,308
+0.14(+1.62%)
Jun 06, 2003
8.731
8.753
8.528
8.528
60,125
-0.25(-2.89%)
Jun 05, 2003
8.731
8.789
8.673
8.782
5,102
+0.15(+1.76%)
Jun 04, 2003
8.629
8.629
8.629
8.629
689
+0.12(+1.36%)
Jun 03, 2003
8.658
8.658
8.491
8.513
19,858
-0.23(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.