Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austria Ishares MSCI ETF
(NY:
EWO
)
23.18
-0.04 (-0.18%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.364
7.364
7.134
7.256
86,566
-0.14(-1.83%)
May 29, 2003
7.357
7.445
7.357
7.391
52,500
+0.04(+0.55%)
May 28, 2003
7.459
7.459
7.344
7.351
25,955
-0.10(-1.36%)
May 27, 2003
7.493
7.493
7.432
7.452
18,581
-0.04(-0.54%)
May 23, 2003
7.527
7.547
7.466
7.493
7,521
-0.06(-0.81%)
May 22, 2003
7.527
7.581
7.459
7.554
23,005
+0.09(+1.27%)
May 21, 2003
7.527
7.527
7.412
7.459
19,171
-0.01(-0.09%)
May 20, 2003
7.459
7.554
7.459
7.466
21,973
+0.04(+0.55%)
May 19, 2003
7.479
7.479
7.351
7.425
87,598
+0.08(+1.11%)
May 16, 2003
7.445
7.445
7.344
7.344
1,769
+0.01(+0.18%)
May 15, 2003
7.330
7.330
7.330
7.330
1,474
+0.00(+0.00%)
May 14, 2003
7.337
7.391
7.262
7.330
10,323
-0.01(-0.09%)
May 13, 2003
7.290
7.344
7.262
7.337
19,318
+0.03(+0.37%)
May 12, 2003
7.215
7.364
7.215
7.310
26,692
+0.26(+3.65%)
May 09, 2003
7.045
7.127
7.039
7.052
6,636
+0.03(+0.39%)
May 08, 2003
7.059
7.106
7.025
7.025
10,028
-0.03(-0.48%)
May 07, 2003
7.086
7.106
7.052
7.059
10,470
-0.05(-0.76%)
May 06, 2003
7.018
7.113
7.018
7.113
24,627
+0.16(+2.34%)
May 05, 2003
6.903
7.011
6.903
6.950
38,637
+0.11(+1.59%)
May 02, 2003
6.686
6.849
6.686
6.842
27,429
+0.14(+2.13%)
May 01, 2003
6.639
6.706
6.584
6.700
38,490
-0.01(-0.10%)
Apr 30, 2003
6.578
6.706
6.578
6.706
76,685
+0.24(+3.67%)
Apr 29, 2003
6.476
6.591
6.469
6.469
43,799
+0.03(+0.53%)
Apr 28, 2003
6.401
6.516
6.388
6.435
12,830
-0.03(-0.52%)
Apr 25, 2003
6.455
6.469
6.381
6.469
5,898
-0.03(-0.42%)
Apr 24, 2003
6.422
6.496
6.347
6.496
4,719
+0.16(+2.46%)
Apr 23, 2003
6.327
6.388
6.327
6.340
8,405
+0.09(+1.41%)
Apr 22, 2003
6.245
6.252
6.211
6.252
50,140
+0.10(+1.65%)
Apr 21, 2003
6.164
6.245
6.130
6.150
95,119
-0.04(-0.66%)
Apr 17, 2003
6.259
6.259
6.191
6.191
1,474
+0.00(+0.00%)
Apr 16, 2003
6.252
6.252
6.103
6.191
31,411
-0.05(-0.76%)
Apr 15, 2003
6.238
6.306
6.205
6.238
14,747
-0.07(-1.08%)
Apr 14, 2003
6.272
6.306
6.150
6.306
27,134
+0.03(+0.43%)
Apr 11, 2003
6.238
6.279
6.225
6.279
10,470
-0.02(-0.32%)
Apr 10, 2003
6.171
6.306
6.171
6.300
8,110
+0.18(+2.99%)
Apr 09, 2003
6.116
6.116
6.116
6.116
3,391
-0.05(-0.88%)
Apr 08, 2003
6.164
6.171
6.137
6.171
9,880
+0.07(+1.11%)
Apr 07, 2003
6.164
6.164
6.089
6.103
6,931
+0.00(+0.00%)
Apr 04, 2003
5.967
6.103
5.967
6.103
43,061
+0.05(+0.90%)
Apr 03, 2003
6.055
6.055
6.049
6.049
2,801
-0.03(-0.45%)
Apr 02, 2003
6.130
6.144
6.062
6.076
75,800
-0.05(-0.78%)
Apr 01, 2003
6.069
6.123
6.069
6.123
4,276
+0.12(+2.03%)
Mar 31, 2003
5.988
6.110
5.988
6.001
37,162
-0.02(-0.34%)
Mar 28, 2003
6.021
6.021
6.021
6.021
147
+0.02(+0.34%)
Mar 27, 2003
6.001
6.001
6.001
6.001
0
+0.00(+0.00%)
Mar 26, 2003
6.001
6.001
6.001
6.001
15,484
+0.02(+0.34%)
Mar 25, 2003
5.974
5.981
5.974
5.981
5,751
+0.07(+1.15%)
Mar 24, 2003
5.981
5.981
5.838
5.913
9,290
+0.02(+0.35%)
Mar 21, 2003
5.886
5.893
5.798
5.893
6,488
-0.04(-0.69%)
Mar 20, 2003
5.906
5.947
5.906
5.933
8,110
+0.10(+1.74%)
Mar 19, 2003
5.771
5.832
5.771
5.832
41,144
+0.00(+0.00%)
Mar 18, 2003
5.838
5.845
5.825
5.832
20,793
-0.03(-0.46%)
Mar 17, 2003
5.927
5.927
5.757
5.859
25,660
+0.03(+0.47%)
Mar 14, 2003
5.872
5.872
5.825
5.832
12,240
-0.04(-0.69%)
Mar 13, 2003
5.899
5.954
5.866
5.872
10,765
-0.03(-0.46%)
Mar 12, 2003
5.940
6.001
5.899
5.899
29,936
-0.12(-2.03%)
Mar 11, 2003
6.021
6.021
6.015
6.021
5,014
-0.01(-0.22%)
Mar 10, 2003
6.198
6.198
6.035
6.035
26,397
-0.13(-2.09%)
Mar 07, 2003
6.164
6.164
6.157
6.164
12,830
+0.06(+1.00%)
Mar 06, 2003
6.164
6.164
6.103
6.103
4,276
-0.03(-0.44%)
Mar 05, 2003
6.144
6.144
6.096
6.130
11,945
+0.09(+1.57%)
Mar 04, 2003
6.049
6.049
6.015
6.035
35,688
-0.05(-0.78%)
Mar 03, 2003
6.042
6.103
6.042
6.083
30,379
+0.12(+1.93%)
Feb 28, 2003
6.001
6.001
5.967
5.967
5,898
+0.00(+0.00%)
Feb 27, 2003
5.967
5.967
5.967
5.967
3,834
+0.00(+0.00%)
Feb 26, 2003
5.933
5.967
5.933
5.967
2,212
+0.05(+0.92%)
Feb 25, 2003
5.913
5.913
5.845
5.913
30,084
-0.05(-0.91%)
Feb 24, 2003
6.028
6.035
5.906
5.967
22,563
-0.03(-0.56%)
Feb 21, 2003
6.001
6.001
5.981
6.001
1,179
-0.01(-0.23%)
Feb 20, 2003
5.947
6.015
5.947
6.015
33,328
+0.01(+0.11%)
Feb 19, 2003
6.001
6.069
6.001
6.008
5,308
+0.07(+1.14%)
Feb 18, 2003
5.906
5.947
5.906
5.940
4,866
-0.01(-0.11%)
Feb 14, 2003
5.994
5.994
5.947
5.947
5,161
-0.02(-0.34%)
Feb 13, 2003
5.954
5.967
5.947
5.967
4,719
+0.13(+2.21%)
Feb 12, 2003
5.893
5.893
5.832
5.838
48,370
-0.09(-1.60%)
Feb 11, 2003
5.967
6.035
5.899
5.933
43,799
-0.19(-3.10%)
Feb 10, 2003
6.150
6.150
6.021
6.123
51,172
-0.09(-1.53%)
Feb 07, 2003
6.205
6.225
6.171
6.218
28,462
+0.05(+0.88%)
Feb 06, 2003
6.150
6.164
6.150
6.164
8,553
+0.01(+0.22%)
Feb 05, 2003
6.171
6.177
6.137
6.150
10,912
-0.02(-0.33%)
Feb 04, 2003
6.069
6.171
6.069
6.171
10,470
+0.10(+1.68%)
Feb 03, 2003
6.089
6.116
6.069
6.069
16,516
+0.01(+0.22%)
Jan 31, 2003
6.035
6.055
5.960
6.055
12,682
+0.03(+0.45%)
Jan 30, 2003
6.103
6.116
5.974
6.028
40,407
-0.08(-1.33%)
Jan 29, 2003
6.103
6.191
6.103
6.110
16,811
+0.03(+0.56%)
Jan 28, 2003
6.069
6.198
6.055
6.076
6,046
+0.01(+0.11%)
Jan 27, 2003
6.218
6.218
6.069
6.069
575,878
-0.17(-2.72%)
Jan 24, 2003
6.171
6.272
6.123
6.238
46,306
+0.10(+1.66%)
Jan 23, 2003
6.035
6.137
6.001
6.137
4,719
+0.18(+3.08%)
Jan 22, 2003
6.001
6.001
5.954
5.954
13,714
-0.06(-1.01%)
Jan 21, 2003
5.988
6.015
5.988
6.015
19,761
+0.05(+0.91%)
Jan 17, 2003
5.886
6.021
5.886
5.960
7,816
+0.01(+0.11%)
Jan 16, 2003
5.906
5.974
5.899
5.954
8,848
+0.08(+1.39%)
Jan 15, 2003
5.879
5.927
5.872
5.872
4,129
-0.05(-0.92%)
Jan 14, 2003
5.838
5.927
5.838
5.927
9,585
+0.12(+2.10%)
Jan 13, 2003
5.838
5.927
5.804
5.804
4,424
+0.00(+0.00%)
Jan 10, 2003
5.859
5.906
5.804
5.804
8,110
-0.05(-0.93%)
Jan 09, 2003
5.852
5.866
5.771
5.859
140,540
+0.01(+0.12%)
Jan 08, 2003
5.798
5.859
5.764
5.852
29,052
+0.03(+0.47%)
Jan 07, 2003
5.832
5.852
5.818
5.825
65,182
-0.07(-1.26%)
Jan 06, 2003
5.886
5.906
5.845
5.899
69,459
+0.05(+0.93%)
Jan 03, 2003
5.818
5.859
5.818
5.845
149,389
+0.05(+0.94%)
Jan 02, 2003
5.777
5.845
5.777
5.791
67,984
-0.05(-0.81%)
Dec 31, 2002
5.804
5.845
5.804
5.838
5,456
+0.04(+0.70%)
Dec 30, 2002
5.832
5.838
5.757
5.798
3,539
-0.03(-0.58%)
Dec 27, 2002
5.771
5.832
5.771
5.832
3,096
+0.02(+0.35%)
Dec 26, 2002
5.798
5.845
5.798
5.811
47,191
-0.01(-0.23%)
Dec 24, 2002
5.777
5.832
5.777
5.825
13,862
+0.05(+0.82%)
Dec 23, 2002
5.798
5.811
5.764
5.777
43,799
-0.07(-1.16%)
Dec 20, 2002
5.750
5.845
5.669
5.845
17,401
+0.18(+3.11%)
Dec 19, 2002
5.669
5.676
5.669
5.669
1,474
-0.03(-0.59%)
Dec 18, 2002
5.710
5.716
5.703
5.703
5,456
+0.01(+0.12%)
Dec 17, 2002
5.696
5.743
5.696
5.696
10,912
+0.12(+2.19%)
Dec 16, 2002
5.682
5.696
5.574
5.574
43,504
-0.12(-2.03%)
Dec 13, 2002
5.533
5.696
5.533
5.689
31,853
+0.04(+0.72%)
Dec 12, 2002
5.533
5.649
5.533
5.649
1,769
+0.07(+1.34%)
Dec 11, 2002
5.601
5.601
5.574
5.574
2,949
-0.03(-0.60%)
Dec 10, 2002
5.594
5.608
5.493
5.608
30,526
+0.14(+2.48%)
Dec 09, 2002
5.574
5.608
5.472
5.472
21,973
-0.02(-0.37%)
Dec 06, 2002
5.560
5.560
5.493
5.493
37,457
-0.05(-0.98%)
Dec 05, 2002
5.594
5.594
5.547
5.547
35,983
-0.05(-0.85%)
Dec 04, 2002
5.499
5.594
5.493
5.594
19,908
+0.10(+1.85%)
Dec 03, 2002
5.371
5.493
5.371
5.493
30,969
+0.14(+2.53%)
Dec 02, 2002
5.364
5.364
5.357
5.357
7,816
-0.01(-0.13%)
Nov 27, 2002
5.391
5.438
5.364
5.364
22,415
-0.02(-0.38%)
Nov 26, 2002
5.459
5.459
5.377
5.384
49,403
-0.07(-1.37%)
Nov 25, 2002
5.371
5.459
5.371
5.459
13,419
+0.04(+0.75%)
Nov 22, 2002
5.438
5.438
5.398
5.418
17,401
-0.05(-0.87%)
Nov 21, 2002
5.425
5.472
5.411
5.465
25,512
-0.05(-0.98%)
Nov 20, 2002
5.425
5.520
5.425
5.520
37,900
+0.01(+0.25%)
Nov 19, 2002
5.493
5.513
5.493
5.506
6,636
+0.01(+0.25%)
Nov 18, 2002
5.411
5.493
5.411
5.493
39,817
+0.09(+1.76%)
Nov 15, 2002
5.465
5.465
5.398
5.398
1,474
-0.12(-2.09%)
Nov 14, 2002
5.425
5.513
5.418
5.513
8,700
+0.03(+0.49%)
Nov 13, 2002
5.391
5.493
5.391
5.486
12,387
+0.09(+1.63%)
Nov 12, 2002
5.425
5.493
5.398
5.398
9,438
-0.02(-0.38%)
Nov 11, 2002
5.418
5.425
5.418
5.418
10,912
+0.09(+1.65%)
Nov 08, 2002
5.411
5.411
5.330
5.330
13,714
-0.06(-1.13%)
Nov 07, 2002
5.343
5.391
5.330
5.391
14,747
+0.08(+1.53%)
Nov 06, 2002
5.337
5.343
5.296
5.309
5,161
+0.01(+0.26%)
Nov 05, 2002
5.296
5.296
5.296
5.296
1,769
+0.03(+0.64%)
Nov 04, 2002
5.343
5.343
5.262
5.262
2,064
-0.07(-1.40%)
Nov 01, 2002
5.289
5.343
5.242
5.337
17,991
+0.05(+1.03%)
Oct 31, 2002
5.255
5.282
5.255
5.282
5,014
+0.09(+1.83%)
Oct 30, 2002
5.187
5.187
5.187
5.187
0
+0.00(+0.00%)
Oct 29, 2002
5.221
5.248
5.187
5.187
884
-0.03(-0.65%)
Oct 28, 2002
5.099
5.221
5.099
5.221
21,383
+0.16(+3.08%)
Oct 25, 2002
5.065
5.065
5.065
5.065
294
-0.05(-1.06%)
Oct 24, 2002
5.120
5.120
5.120
5.120
0
+0.00(+0.00%)
Oct 23, 2002
5.120
5.120
5.120
5.120
147
-0.06(-1.18%)
Oct 22, 2002
5.072
5.181
5.072
5.181
17,401
+0.16(+3.24%)
Oct 21, 2002
5.018
5.018
5.018
5.018
14,747
+0.02(+0.41%)
Oct 18, 2002
4.998
4.998
4.998
4.998
442
+0.05(+0.96%)
Oct 17, 2002
4.950
4.950
4.930
4.950
2,212
+0.03(+0.69%)
Oct 16, 2002
4.950
4.950
4.896
4.916
1,032
+0.03(+0.69%)
Oct 15, 2002
5.004
5.004
4.882
4.882
3,244
+0.01(+0.28%)
Oct 14, 2002
4.869
4.869
4.869
4.869
442
+0.00(+0.00%)
Oct 11, 2002
4.923
4.923
4.855
4.869
676,749
+0.02(+0.42%)
Oct 10, 2002
4.774
4.848
4.774
4.848
11,502
+0.05(+1.13%)
Oct 09, 2002
4.794
4.794
4.794
4.794
1,769
-0.13(-2.62%)
Oct 08, 2002
4.923
4.923
4.923
4.923
0
+0.00(+0.00%)
Oct 07, 2002
4.984
4.984
4.923
4.923
3,244
-0.10(-2.02%)
Oct 04, 2002
5.154
5.154
5.025
5.025
20,646
-0.23(-4.39%)
Oct 03, 2002
5.194
5.269
5.167
5.255
4,719
+0.02(+0.39%)
Oct 02, 2002
5.235
5.235
5.235
5.235
442
+0.15(+2.93%)
Oct 01, 2002
5.187
5.221
5.086
5.086
55,302
-0.03(-0.66%)
Sep 30, 2002
5.113
5.181
5.113
5.120
311,166
+0.02(+0.40%)
Sep 27, 2002
5.187
5.187
5.099
5.099
442
-0.13(-2.46%)
Sep 26, 2002
5.154
5.228
5.120
5.228
1,769
+0.07(+1.45%)
Sep 25, 2002
5.154
5.154
5.154
5.154
5,161
+0.08(+1.60%)
Sep 24, 2002
5.079
5.079
5.072
5.072
7,668
-0.08(-1.58%)
Sep 23, 2002
5.174
5.187
5.154
5.154
132,724
-0.10(-1.94%)
Sep 20, 2002
5.255
5.255
5.255
5.255
294
+0.00(+0.00%)
Sep 19, 2002
5.289
5.289
5.255
5.255
11,355
+0.00(+0.00%)
Sep 18, 2002
5.289
5.289
5.255
5.255
147,472
-0.03(-0.64%)
Sep 17, 2002
5.330
5.330
5.276
5.289
1,917
+0.01(+0.13%)
Sep 16, 2002
5.323
5.323
5.282
5.282
5,014
-0.01(-0.26%)
Sep 13, 2002
5.337
5.337
5.296
5.296
3,391
-0.16(-2.98%)
Sep 12, 2002
5.459
5.459
5.459
5.459
589
-0.09(-1.71%)
Sep 11, 2002
5.472
5.554
5.472
5.554
1,622
+0.16(+3.02%)
Sep 10, 2002
5.384
5.486
5.384
5.391
27,282
+0.01(+0.13%)
Sep 09, 2002
5.425
5.425
5.384
5.384
3,244
-0.01(-0.13%)
Sep 06, 2002
5.391
5.391
5.364
5.391
5,014
-0.17(-3.05%)
Sep 05, 2002
5.574
5.574
5.560
5.560
3,539
-0.03(-0.61%)
Sep 04, 2002
5.506
5.594
5.506
5.594
29,199
+0.20(+3.64%)
Sep 03, 2002
5.479
5.479
5.398
5.398
9,880
-0.05(-0.87%)
Aug 30, 2002
5.432
5.445
5.432
5.445
1,622
+0.04(+0.75%)
Aug 29, 2002
5.404
5.404
5.404
5.404
442
-0.05(-0.99%)
Aug 28, 2002
5.493
5.493
5.459
5.459
442
-0.10(-1.83%)
Aug 27, 2002
5.452
5.581
5.445
5.560
14,452
+0.18(+3.40%)
Aug 26, 2002
5.377
5.384
5.377
5.377
12,830
-0.05(-0.87%)
Aug 23, 2002
5.425
5.425
5.425
5.425
147
-0.09(-1.60%)
Aug 22, 2002
5.493
5.513
5.493
5.513
10,028
+0.11(+2.01%)
Aug 21, 2002
5.364
5.425
5.357
5.404
12,092
+0.11(+2.05%)
Aug 20, 2002
5.357
5.357
5.289
5.296
43,356
-0.40(-7.02%)
Aug 16, 2002
5.547
5.696
5.547
5.696
221,208
+0.17(+3.07%)
Aug 15, 2002
5.560
5.628
5.560
5.526
5,014
-0.06(-1.09%)
Aug 14, 2002
5.513
5.588
5.513
5.588
3,244
+0.15(+2.74%)
Aug 13, 2002
5.459
5.459
5.438
5.438
1,917
+0.01(+0.12%)
Aug 12, 2002
5.486
5.486
5.425
5.432
1,032
+0.01(+0.25%)
Aug 07, 2002
5.371
5.452
5.371
5.418
12,240
+0.09(+1.65%)
Aug 06, 2002
5.323
5.398
5.309
5.330
3,686
-0.02(-0.38%)
Aug 05, 2002
5.425
5.499
5.350
5.350
9,880
-0.06(-1.13%)
Aug 02, 2002
5.588
5.588
5.411
5.411
12,092
-0.05(-0.87%)
Aug 01, 2002
5.601
5.601
5.459
5.459
10,175
-0.10(-1.83%)
Jul 31, 2002
5.506
5.560
5.493
5.560
2,507
-0.10(-1.80%)
Jul 30, 2002
5.662
5.764
5.662
5.662
57,366
+0.10(+1.83%)
Jul 29, 2002
5.560
5.676
5.560
5.560
501,995
+0.00(+0.00%)
Jul 26, 2002
5.574
5.574
5.560
5.560
443,006
-0.09(-1.68%)
Jul 25, 2002
5.662
5.662
5.628
5.655
13,567
-0.01(-0.12%)
Jul 24, 2002
5.459
5.662
5.432
5.662
13,714
-0.01(-0.12%)
Jul 23, 2002
5.832
5.832
5.669
5.669
26,102
-0.40(-6.59%)
Jul 22, 2002
6.062
6.069
6.062
6.069
3,686
-0.01(-0.11%)
Jul 19, 2002
5.967
6.076
5.967
6.076
19,466
-0.02(-0.33%)
Jul 17, 2002
6.096
6.103
6.096
6.096
11,945
+0.03(+0.56%)
Jul 12, 2002
6.021
6.062
5.974
6.062
6,488
+0.12(+2.05%)
Jul 11, 2002
5.967
5.967
5.927
5.940
18,728
+0.00(+0.00%)
Jul 10, 2002
6.035
6.103
5.940
5.940
11,650
-0.12(-1.90%)
Jul 09, 2002
6.144
6.144
6.055
6.055
9,585
+0.02(+0.34%)
Jul 08, 2002
6.069
6.069
5.866
6.035
14,157
+0.01(+0.11%)
Jul 05, 2002
6.035
6.055
6.028
6.028
8,700
-0.01(-0.11%)
Jul 04, 2002
5.974
6.035
5.920
6.035
516,152
+0.00(+0.00%)
Jul 03, 2002
5.974
6.035
5.920
6.035
15,189
-0.10(-1.66%)
Jul 02, 2002
6.137
6.205
6.035
6.137
61,200
-0.10(-1.63%)
Jul 01, 2002
6.232
6.279
6.191
6.238
447,577
+0.03(+0.55%)
Jun 28, 2002
6.205
6.232
6.205
6.205
7,816
+0.01(+0.22%)
Jun 27, 2002
6.069
6.218
6.069
6.191
60,463
+0.16(+2.70%)
Jun 26, 2002
5.988
6.028
5.933
6.028
9,880
+0.04(+0.68%)
Jun 25, 2002
6.021
6.062
5.988
5.988
110,456
-0.12(-1.89%)
Jun 21, 2002
6.062
6.123
6.049
6.103
13,862
+0.03(+0.56%)
Jun 20, 2002
6.042
6.069
6.035
6.069
4,866
+0.14(+2.29%)
Jun 19, 2002
5.866
5.994
5.866
5.933
12,535
+0.06(+1.04%)
Jun 18, 2002
5.866
5.879
5.798
5.872
40,849
+0.01(+0.23%)
Jun 17, 2002
5.798
5.913
5.798
5.859
46,158
-0.12(-1.93%)
Jun 14, 2002
5.927
5.974
5.886
5.974
34,066
+0.00(+0.00%)
Jun 12, 2002
6.015
6.015
5.967
5.974
16,959
-0.07(-1.23%)
Jun 11, 2002
6.049
6.076
6.008
6.049
29,789
-0.07(-1.11%)
Jun 10, 2002
6.137
6.144
6.062
6.116
11,797
-0.05(-0.77%)
Jun 07, 2002
6.069
6.164
6.055
6.164
28,757
+0.09(+1.45%)
Jun 06, 2002
6.083
6.116
6.069
6.076
162,219
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.