Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.90	16.92	16.81	16.85	365,400	-0.10(-0.61%)
May 30, 2017	16.94	16.99	16.87	16.96	582,691	-0.23(-1.34%)
May 26, 2017	17.12	17.20	17.12	17.19	733,739	-0.01(-0.05%)
May 25, 2017	17.20	17.23	17.16	17.20	345,474	-0.01(-0.05%)
May 24, 2017	17.03	17.20	17.03	17.20	144,544	+0.18(+1.08%)
May 23, 2017	17.06	17.12	17.01	17.02	111,597	-0.01(-0.05%)
May 22, 2017	17.05	17.06	17.00	17.03	421,956	+0.19(+1.14%)
May 19, 2017	16.77	16.86	16.76	16.84	85,682	+0.48(+2.92%)
May 18, 2017	16.14	16.37	16.10	16.36	136,321	-0.01(-0.05%)
May 17, 2017	16.54	16.56	16.37	16.37	208,830	-0.18(-1.06%)
May 16, 2017	16.65	16.65	16.51	16.54	529,369	+0.13(+0.78%)
May 15, 2017	16.30	16.41	16.30	16.41	62,508	+0.32(+1.98%)
May 12, 2017	16.04	16.10	16.03	16.10	54,103	+0.11(+0.70%)
May 11, 2017	15.90	15.98	15.86	15.98	102,268	+0.02(+0.10%)
May 10, 2017	15.92	15.97	15.87	15.97	60,695	-0.01(-0.05%)
May 09, 2017	15.99	16.02	15.94	15.98	490,113	+0.02(+0.10%)
May 08, 2017	15.90	15.98	15.88	15.96	285,414	-0.15(-0.94%)
May 05, 2017	15.80	16.13	15.80	16.11	92,822	+0.24(+1.51%)
May 04, 2017	15.68	15.87	15.68	15.87	51,359	+0.25(+1.63%)
May 03, 2017	15.63	15.64	15.57	15.62	94,091	-0.09(-0.56%)
May 02, 2017	15.67	15.73	15.65	15.71	82,101	+0.05(+0.31%)
May 01, 2017	15.67	15.68	15.63	15.66	374,998	+0.06(+0.36%)
Apr 28, 2017	15.64	15.66	15.59	15.60	291,731	+0.22(+1.45%)
Apr 27, 2017	15.41	15.41	15.32	15.38	81,501	+0.02(+0.10%)
Apr 26, 2017	15.26	15.41	15.26	15.36	49,298	-0.03(-0.18%)
Apr 25, 2017	15.33	15.40	15.33	15.39	131,943	+0.16(+1.02%)
Apr 24, 2017	15.14	15.24	15.12	15.24	93,690	+0.65(+4.48%)
Apr 21, 2017	14.56	14.60	14.53	14.58	61,546	-0.01(-0.05%)
Apr 20, 2017	14.61	14.67	14.58	14.59	103,789	+0.13(+0.88%)
Apr 19, 2017	14.54	14.54	14.44	14.46	95,909	-0.02(-0.11%)
Apr 18, 2017	14.39	14.48	14.38	14.48	113,920	-0.06(-0.38%)
Apr 17, 2017	14.53	14.56	14.51	14.54	87,928	+0.09(+0.61%)
Apr 13, 2017	14.43	14.47	14.41	14.45	113,949	-0.11(-0.77%)
Apr 12, 2017	14.55	14.60	14.48	14.56	61,562	-0.02(-0.16%)
Apr 11, 2017	14.59	14.61	14.52	14.58	74,080	-0.04(-0.25%)
Apr 10, 2017	14.62	14.66	14.61	14.62	40,267	+0.01(+0.08%)
Apr 07, 2017	14.61	14.67	14.60	14.61	629,370	-0.01(-0.05%)
Apr 06, 2017	14.64	14.66	14.61	14.61	287,554	+0.02(+0.16%)
Apr 05, 2017	14.69	14.76	14.59	14.59	325,632	+0.02(+0.11%)
Apr 04, 2017	14.50	14.57	14.46	14.57	70,149	+0.06(+0.38%)
Apr 03, 2017	14.56	14.57	14.44	14.52	123,196	+0.05(+0.33%)
Mar 31, 2017	14.47	14.51	14.44	14.47	95,645	-0.05(-0.33%)
Mar 30, 2017	14.55	14.60	14.51	14.52	17,374	-0.04(-0.27%)
Mar 29, 2017	14.46	14.56	14.44	14.56	34,873	+0.06(+0.38%)
Mar 28, 2017	14.50	14.54	14.49	14.50	77,276	-0.03(-0.22%)
Mar 27, 2017	14.51	14.54	14.46	14.54	244,113	-0.02(-0.11%)
Mar 24, 2017	14.51	14.58	14.51	14.55	107,040	+0.10(+0.66%)
Mar 23, 2017	14.42	14.50	14.41	14.46	191,325	+0.06(+0.39%)
Mar 22, 2017	14.41	14.43	14.38	14.40	66,161	-0.09(-0.61%)
Mar 21, 2017	14.73	14.75	14.47	14.49	185,834	-0.07(-0.50%)
Mar 20, 2017	14.59	14.65	14.54	14.56	25,340	-0.02(-0.16%)
Mar 17, 2017	14.60	14.61	14.54	14.58	39,043	-0.06(-0.41%)
Mar 16, 2017	14.63	14.65	14.55	14.64	17,231	+0.20(+1.35%)
Mar 15, 2017	14.34	14.45	14.30	14.45	122,575	+0.20(+1.37%)
Mar 14, 2017	14.26	14.30	14.24	14.25	62,363	-0.21(-1.43%)
Mar 13, 2017	14.46	14.48	14.43	14.46	53,112	+0.03(+0.19%)
Mar 10, 2017	14.35	14.44	14.31	14.43	177,762	+0.21(+1.51%)
Mar 09, 2017	14.22	14.22	14.15	14.22	23,110	+0.08(+0.56%)
Mar 08, 2017	14.18	14.19	14.14	14.14	86,027	-0.02(-0.11%)
Mar 07, 2017	14.13	14.18	14.10	14.15	824,099	+0.02(+0.11%)
Mar 06, 2017	14.14	14.14	14.09	14.14	53,265	-0.07(-0.50%)
Mar 03, 2017	14.14	14.22	14.10	14.21	65,496	+0.14(+0.96%)
Mar 02, 2017	14.07	14.11	14.06	14.07	58,822	-0.06(-0.45%)
Mar 01, 2017	14.07	14.19	14.07	14.14	132,942	+0.28(+2.01%)
Feb 28, 2017	13.90	13.93	13.85	13.86	94,795	-0.04(-0.29%)
Feb 27, 2017	13.86	13.93	13.86	13.90	104,095	-0.03(-0.23%)
Feb 24, 2017	13.91	13.95	13.87	13.93	122,333	-0.27(-1.91%)
Feb 23, 2017	14.20	14.22	14.15	14.20	376,019	+0.05(+0.34%)
Feb 22, 2017	14.07	14.15	14.01	14.15	1,137,719	-0.07(-0.50%)
Feb 21, 2017	14.22	14.25	14.19	14.22	147,041	-0.04(-0.28%)
Feb 17, 2017		14.26	14.26	14.26	0	-0.14(-0.94%)
Feb 16, 2017	14.30	14.40	14.30	14.40	62,874	+0.12(+0.84%)
Feb 15, 2017	14.14	14.30	14.14	14.28	93,212	+0.10(+0.67%)
Feb 14, 2017	14.15	14.19	14.11	14.18	77,310	+0.07(+0.51%)
Feb 13, 2017	14.16	14.18	14.11	14.11	137,401	+0.06(+0.42%)
Feb 10, 2017	13.97	14.07	13.97	14.05	64,150	+0.08(+0.54%)
Feb 09, 2017	13.96	14.00	13.95	13.98	39,396	+0.09(+0.63%)
Feb 08, 2017	13.86	13.90	13.81	13.89	164,726	-0.06(-0.46%)
Feb 07, 2017	13.89	13.96	13.87	13.95	313,227	+0.02(+0.17%)
Feb 06, 2017	13.94	13.96	13.88	13.93	58,942	-0.17(-1.19%)
Feb 03, 2017	14.07	14.13	14.05	14.10	95,807	+0.01(+0.06%)
Feb 02, 2017	14.11	14.13	14.05	14.09	142,365	-0.01(-0.06%)
Feb 01, 2017	14.07	14.11	14.02	14.10	186,187	+0.20(+1.43%)
Jan 31, 2017	13.91	13.92	13.84	13.90	274,752	+0.04(+0.29%)
Jan 30, 2017	13.78	13.86	13.77	13.86	132,488	-0.14(-0.97%)
Jan 27, 2017	13.96	13.99	13.96	13.99	45,057	+0.07(+0.49%)
Jan 26, 2017	13.96	13.96	13.90	13.93	223,166	-0.16(-1.10%)
Jan 25, 2017	14.02	14.09	14.02	14.08	116,242	+0.23(+1.67%)
Jan 24, 2017	13.81	13.86	13.81	13.85	277,087	+0.08(+0.55%)
Jan 23, 2017	13.72	13.78	13.71	13.77	447,762	+0.03(+0.20%)
Jan 20, 2017	13.67	13.75	13.67	13.75	57,252	+0.18(+1.29%)
Jan 19, 2017	13.55	13.58	13.52	13.57	57,925	+0.02(+0.18%)
Jan 18, 2017	13.55	13.59	13.52	13.55	260,795	-0.03(-0.20%)
Jan 17, 2017	13.56	13.60	13.54	13.58	373,555	-0.02(-0.15%)
Jan 13, 2017		13.60	13.60	13.60	0	+0.02(+0.12%)
Jan 12, 2017	13.59	13.62	13.57	13.58	174,564	+0.09(+0.65%)
Jan 11, 2017	13.37	13.50	13.32	13.49	217,457	+0.07(+0.53%)
Jan 10, 2017	13.45	13.50	13.40	13.42	118,991	-0.11(-0.82%)
Jan 09, 2017	13.52	13.55	13.48	13.53	178,996	-0.06(-0.47%)
Jan 06, 2017	13.56	13.64	13.56	13.60	84,464	-0.06(-0.41%)
Jan 05, 2017	13.56	13.67	13.56	13.65	224,095	+0.20(+1.48%)
Jan 04, 2017	13.36	13.45	13.34	13.45	178,678	+0.09(+0.66%)
Jan 03, 2017	13.33	13.37	13.27	13.36	100,532	+0.20(+1.51%)
Dec 30, 2016		13.17	13.17	13.17	0	-0.02(-0.12%)
Dec 29, 2016	13.13	13.22	13.13	13.18	89,150	+0.12(+0.91%)
Dec 28, 2016	13.09	13.10	13.02	13.06	364,703	-0.06(-0.49%)
Dec 27, 2016	13.10	13.16	13.10	13.13	72,414	-0.01(-0.09%)
Dec 23, 2016		13.14	13.14	13.14	0	+0.04(+0.27%)
Dec 22, 2016	13.09	13.15	13.09	13.10	19,358	-0.04(-0.30%)
Dec 21, 2016	13.10	13.15	13.10	13.14	230,447	+0.12(+0.89%)
Dec 20, 2016	12.98	13.06	12.95	13.02	127,255	+0.00(+0.00%)
Dec 19, 2016	13.09	13.12	12.99	13.02	532,560	-0.17(-1.32%)
Dec 16, 2016	13.23	13.24	13.17	13.20	86,034	+0.13(+1.03%)
Dec 15, 2016	13.02	13.09	12.98	13.06	142,155	-0.03(-0.20%)
Dec 14, 2016	13.30	13.31	13.07	13.09	220,503	-0.23(-1.71%)
Dec 13, 2016	13.32	13.36	13.31	13.32	109,369	+0.06(+0.48%)
Dec 12, 2016	13.22	13.26	13.21	13.26	78,501	+0.06(+0.42%)
Dec 09, 2016	13.19	13.21	13.13	13.20	177,558	-0.17(-1.25%)
Dec 08, 2016	13.33	13.41	13.33	13.37	220,217	-0.09(-0.65%)
Dec 07, 2016	13.33	13.48	13.33	13.45	93,433	+0.21(+1.56%)
Dec 06, 2016	13.10	13.26	13.10	13.25	103,245	+0.23(+1.77%)
Dec 05, 2016	12.90	13.06	12.90	13.02	159,548	+0.25(+1.93%)
Dec 02, 2016	12.75	12.83	12.75	12.77	203,376	-0.05(-0.37%)
Dec 01, 2016	12.83	12.87	12.79	12.82	196,625	+0.05(+0.40%)
Nov 30, 2016	12.72	12.78	12.72	12.77	472,633	+0.05(+0.41%)
Nov 29, 2016	12.63	12.72	12.62	12.72	166,302	+0.10(+0.81%)
Nov 28, 2016	12.68	12.68	12.59	12.61	79,752	-0.15(-1.19%)
Nov 25, 2016	12.76	12.77	12.75	12.76	27,252	+0.03(+0.26%)
Nov 23, 2016		12.73	12.73	12.73	0	-0.13(-1.05%)
Nov 22, 2016	12.79	12.87	12.76	12.87	358,611	+0.16(+1.25%)
Nov 21, 2016	12.65	12.72	12.65	12.71	90,064	+0.08(+0.63%)
Nov 18, 2016	12.67	12.67	12.61	12.63	43,489	-0.08(-0.61%)
Nov 17, 2016	12.72	12.74	12.67	12.71	45,552	-0.10(-0.76%)
Nov 16, 2016	12.84	12.84	12.79	12.80	118,965	-0.19(-1.47%)
Nov 15, 2016	12.93	13.00	12.92	12.99	164,828	+0.13(+1.03%)
Nov 14, 2016	12.81	12.90	12.81	12.86	80,249	-0.10(-0.78%)
Nov 11, 2016	12.99	12.99	12.92	12.96	46,803	-0.11(-0.85%)
Nov 10, 2016	13.09	13.14	13.01	13.07	244,907	+0.02(+0.18%)
Nov 09, 2016	12.98	13.11	12.92	13.05	155,125	+0.00(+0.00%)
Nov 08, 2016	12.91	13.06	12.91	13.05	56,899	+0.14(+1.11%)
Nov 07, 2016	12.90	12.93	12.86	12.91	76,025	+0.07(+0.56%)
Nov 04, 2016	12.84	12.92	12.80	12.83	454,587	-0.29(-2.18%)
Nov 03, 2016	13.00	13.16	13.00	13.12	338,677	+0.17(+1.35%)
Nov 02, 2016	12.99	13.02	12.94	12.95	96,836	-0.06(-0.43%)
Nov 01, 2016	13.10	13.11	12.96	13.00	176,870	-0.05(-0.36%)
Oct 31, 2016	13.07	13.10	13.03	13.05	131,177	-0.09(-0.67%)
Oct 28, 2016	13.05	13.16	13.03	13.14	64,573	+0.03(+0.25%)
Oct 27, 2016	13.11	13.14	13.08	13.10	72,760	-0.01(-0.06%)
Oct 26, 2016	13.12	13.16	13.10	13.11	34,025	-0.02(-0.12%)
Oct 25, 2016	13.09	13.17	13.08	13.13	77,599	+0.04(+0.30%)
Oct 24, 2016	13.07	13.09	13.05	13.09	33,587	+0.16(+1.23%)
Oct 21, 2016	12.89	12.95	12.88	12.93	38,012	-0.04(-0.31%)
Oct 20, 2016	12.91	13.00	12.89	12.97	668,945	+0.05(+0.37%)
Oct 19, 2016	12.89	12.95	12.89	12.92	60,301	+0.00(+0.00%)
Oct 18, 2016	12.87	12.96	12.86	12.92	19,170	+0.16(+1.24%)
Oct 17, 2016	12.76	12.78	12.73	12.76	58,252	+0.02(+0.13%)
Oct 14, 2016	12.81	12.81	12.73	12.75	77,661	+0.06(+0.44%)
Oct 13, 2016	12.63	12.70	12.60	12.69	136,481	-0.06(-0.50%)
Oct 12, 2016	12.76	12.81	12.72	12.76	61,068	-0.04(-0.31%)
Oct 11, 2016	12.87	12.87	12.77	12.79	44,425	-0.10(-0.74%)
Oct 10, 2016	12.91	12.93	12.89	12.89	40,935	+0.00(+0.03%)
Oct 07, 2016	12.90	12.90	12.76	12.89	65,903	-0.04(-0.34%)
Oct 06, 2016	12.93	12.96	12.89	12.93	217,708	-0.07(-0.55%)
Oct 05, 2016	13.01	13.02	12.99	13.00	461,989	+0.12(+0.92%)
Oct 04, 2016	12.92	12.95	12.84	12.88	109,164	-0.06(-0.43%)
Oct 03, 2016	12.95	12.95	12.90	12.94	104,388	-0.02(-0.12%)
Sep 30, 2016	12.91	13.00	12.87	12.95	135,964	+0.13(+1.05%)
Sep 29, 2016	12.99	13.01	12.81	12.82	73,691	-0.09(-0.68%)
Sep 28, 2016	12.87	12.93	12.79	12.91	12,886	+0.10(+0.81%)
Sep 27, 2016	12.72	12.81	12.68	12.80	32,905	-0.06(-0.49%)
Sep 26, 2016	12.86	12.90	12.86	12.87	26,005	-0.05(-0.37%)
Sep 23, 2016	12.90	12.95	12.90	12.91	15,888	-0.05(-0.35%)
Sep 22, 2016	12.97	13.01	12.91	12.96	46,624	+0.18(+1.42%)
Sep 21, 2016	12.72	12.78	12.63	12.78	179,291	+0.18(+1.39%)
Sep 20, 2016	12.68	12.68	12.59	12.60	49,614	-0.01(-0.07%)
Sep 19, 2016	12.63	12.64	12.59	12.61	12,047	+0.10(+0.76%)
Sep 16, 2016	12.52	12.55	12.49	12.52	70,631	-0.19(-1.50%)
Sep 15, 2016	12.60	12.73	12.60	12.71	41,579	+0.10(+0.75%)
Sep 14, 2016	12.64	12.71	12.60	12.61	104,582	-0.10(-0.81%)
Sep 13, 2016	12.85	12.85	12.69	12.72	114,393	-0.25(-1.90%)
Sep 12, 2016	12.72	12.98	12.72	12.96	72,108	+0.12(+0.93%)
Sep 09, 2016	12.97	12.97	12.84	12.84	74,865	-0.21(-1.64%)
Sep 08, 2016	13.07	13.10	13.03	13.06	36,274	+0.11(+0.86%)
Sep 07, 2016	12.93	12.96	12.91	12.95	56,704	+0.06(+0.43%)
Sep 06, 2016	12.79	12.91	12.79	12.89	101,072	+0.21(+1.69%)
Sep 02, 2016	12.64	12.68	12.68	12.68	153,959	+0.08(+0.63%)
Sep 01, 2016	12.52	12.60	12.49	12.60	102,047	+0.21(+1.67%)
Aug 31, 2016	12.49	12.49	12.36	12.39	100,785	-0.06(-0.45%)
Aug 30, 2016	12.50	12.50	12.42	12.45	15,607	+0.02(+0.19%)
Aug 29, 2016	12.35	12.45	12.35	12.42	57,814	+0.07(+0.58%)
Aug 26, 2016	12.45	12.51	12.28	12.35	92,512	-0.02(-0.19%)
Aug 25, 2016	12.41	12.42	12.37	12.37	48,412	-0.07(-0.57%)
Aug 24, 2016	12.50	12.52	12.43	12.45	72,777	+0.03(+0.26%)
Aug 23, 2016	12.43	12.47	12.41	12.41	95,909	+0.14(+1.16%)
Aug 22, 2016	12.24	12.27	12.22	12.27	35,462	-0.06(-0.45%)
Aug 19, 2016	12.26	12.35	12.26	12.33	98,172	-0.04(-0.32%)
Aug 18, 2016	12.29	12.37	12.29	12.37	22,727	+0.08(+0.65%)
Aug 17, 2016	12.22	12.31	12.17	12.29	98,998	-0.01(-0.07%)
Aug 16, 2016	12.30	12.33	12.29	12.29	529,109	+0.03(+0.26%)
Aug 15, 2016	12.27	12.28	12.26	12.26	11,690	+0.02(+0.19%)
Aug 12, 2016	12.24	12.27	12.22	12.24	357,021	+0.10(+0.85%)
Aug 11, 2016	12.09	12.15	12.09	12.14	11,480	+0.03(+0.26%)
Aug 10, 2016	12.12	12.14	12.08	12.10	274,243	+0.02(+0.13%)
Aug 09, 2016	12.05	12.12	12.05	12.09	8,166	+0.12(+1.00%)
Aug 08, 2016	11.95	11.97	11.95	11.97	40,065	+0.08(+0.66%)
Aug 05, 2016	11.83	11.89	11.82	11.89	13,395	+0.16(+1.35%)
Aug 04, 2016	11.76	11.79	11.72	11.73	182,924	+0.04(+0.34%)
Aug 03, 2016	11.70	11.70	11.63	11.69	6,717	-0.10(-0.87%)
Aug 02, 2016	11.88	11.88	11.76	11.79	8,262	-0.05(-0.40%)
Aug 01, 2016	11.89	11.91	11.83	11.84	16,492	-0.19(-1.58%)
Jul 29, 2016	11.95	12.03	11.95	12.03	42,484	+0.11(+0.93%)
Jul 28, 2016	11.85	11.94	11.85	11.92	30,934	+0.03(+0.27%)
Jul 27, 2016	11.88	11.91	11.81	11.89	28,381	+0.10(+0.88%)
Jul 26, 2016	11.79	11.79	11.73	11.79	10,744	+0.08(+0.68%)
Jul 25, 2016	11.72	11.72	11.68	11.71	35,680	-0.02(-0.20%)
Jul 22, 2016	11.76	11.76	11.68	11.73	278,741	+0.08(+0.68%)
Jul 21, 2016	11.65	11.72	11.63	11.65	13,109	-0.05(-0.39%)
Jul 20, 2016	11.67	11.70	11.67	11.70	1,983	+0.05(+0.47%)
Jul 19, 2016	11.63	11.64	11.62	11.64	4,879	-0.08(-0.69%)
Jul 18, 2016	11.71	11.77	11.67	11.72	24,028	-0.03(-0.27%)
Jul 15, 2016	11.76	11.79	11.73	11.75	15,766	+0.02(+0.13%)
Jul 14, 2016	11.63	11.76	11.61	11.74	49,430	+0.37(+3.21%)
Jul 13, 2016	11.44	11.44	11.37	11.37	42,419	-0.09(-0.77%)
Jul 12, 2016	11.45	11.51	11.42	11.46	35,718	+0.29(+2.64%)
Jul 11, 2016	11.18	11.20	11.14	11.17	53,234	+0.17(+1.59%)
Jul 08, 2016	10.95	10.99	10.83	10.99	361,201	+0.16(+1.47%)
Jul 07, 2016	10.91	10.95	10.78	10.83	74,151	-0.01(-0.07%)
Jul 06, 2016	10.72	10.84	10.64	10.84	259,412	+0.09(+0.81%)
Jul 05, 2016	10.94	10.94	10.73	10.75	61,765	-0.49(-4.38%)
Jul 01, 2016	11.20	11.25	11.25	11.25	95,248	+0.00(+0.00%)
Jun 30, 2016	11.09	11.26	11.09	11.25	183,098	+0.17(+1.58%)
Jun 29, 2016	11.04	11.08	11.01	11.07	42,997	+0.19(+1.75%)
Jun 28, 2016	10.87	10.88	10.79	10.88	30,515	+0.23(+2.16%)
Jun 27, 2016	10.71	10.71	10.49	10.65	179,082	-0.34(-3.13%)
Jun 24, 2016	11.00	11.19	10.98	11.00	157,202	-1.27(-10.33%)
Jun 23, 2016	12.15	12.27	12.08	12.26	34,944	+0.36(+3.00%)
Jun 22, 2016	12.00	12.02	11.88	11.91	21,221	+0.03(+0.29%)
Jun 21, 2016	11.87	11.94	11.82	11.87	28,718	+0.07(+0.59%)
Jun 20, 2016	11.83	11.86	11.80	11.80	58,999	+0.14(+1.20%)
Jun 17, 2016	11.53	11.66	11.53	11.66	51,947	+0.27(+2.33%)
Jun 16, 2016	11.21	11.40	11.16	11.40	118,891	-0.05(-0.45%)
Jun 15, 2016	11.44	11.53	11.42	11.45	104,450	+0.07(+0.59%)
Jun 14, 2016	11.44	11.46	11.30	11.38	548,343	-0.18(-1.55%)
Jun 13, 2016	11.54	11.66	11.54	11.56	39,438	-0.24(-2.05%)
Jun 10, 2016	11.84	11.88	11.78	11.80	51,416	-0.35(-2.89%)
Jun 09, 2016	12.12	12.18	12.12	12.15	6,094	-0.11(-0.89%)
Jun 08, 2016	12.28	12.28	12.21	12.26	211,739	+0.04(+0.32%)
Jun 07, 2016	12.27	12.29	12.22	12.22	292,430	+0.10(+0.84%)
Jun 06, 2016	12.14	12.15	12.09	12.12	50,214	+0.02(+0.19%)
Jun 03, 2016	12.02	12.10	12.00	12.10	466,141	+0.12(+0.98%)
Jun 02, 2016	11.99	11.99	11.92	11.98	60,232	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.