Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.75	20.81	20.49	20.49	687,587	-0.56(-2.67%)
May 30, 2013	20.97	21.16	20.93	21.06	1,873,991	+0.08(+0.39%)
May 29, 2013	20.92	21.00	20.86	20.98	498,239	+0.15(+0.72%)
May 28, 2013	21.15	21.16	20.78	20.83	335,335	+0.28(+1.35%)
May 24, 2013	20.34	20.55	20.28	20.55	649,171	-0.12(-0.56%)
May 23, 2013	20.47	20.72	20.37	20.66	610,912	+0.15(+0.73%)
May 22, 2013	20.77	21.01	20.41	20.51	1,049,241	-0.34(-1.63%)
May 21, 2013	20.74	20.94	20.59	20.85	433,632	-0.14(-0.68%)
May 20, 2013	20.78	21.02	20.75	21.00	1,292,996	-0.14(-0.67%)
May 17, 2013	20.94	21.14	20.85	21.14	429,943	+0.21(+1.00%)
May 16, 2013	21.04	21.08	20.87	20.93	698,203	-0.23(-1.09%)
May 15, 2013	20.94	21.19	20.87	21.16	1,077,236	+0.17(+0.81%)
May 13, 2013	20.94	21.01	20.86	20.99	727,102	-0.31(-1.47%)
May 10, 2013	21.23	21.31	21.06	21.30	1,103,485	-0.07(-0.35%)
May 09, 2013	21.50	21.58	21.30	21.38	3,551,089	-0.36(-1.65%)
May 08, 2013	21.57	21.76	21.52	21.73	7,209,260	+0.39(+1.81%)
May 07, 2013	21.42	21.46	21.21	21.35	787,675	+0.07(+0.32%)
May 06, 2013	21.24	21.31	21.10	21.28	2,266,658	-0.10(-0.48%)
May 03, 2013	21.25	21.44	21.25	21.38	841,045	+0.30(+1.42%)
May 02, 2013	20.81	21.10	20.79	21.08	1,129,312	+0.10(+0.48%)
May 01, 2013	21.14	21.22	20.93	20.98	412,646	-0.18(-0.83%)
Apr 30, 2013	21.14	21.21	21.08	21.16	1,102,900	-0.09(-0.42%)
Apr 29, 2013	20.97	21.33	20.97	21.25	884,399	+0.50(+2.42%)
Apr 26, 2013	20.62	20.76	20.71	20.74	580,255	+0.03(+0.16%)
Apr 25, 2013	20.66	20.86	20.66	20.71	595,998	-0.17(-0.81%)
Apr 24, 2013	20.71	20.96	20.71	20.88	934,459	+0.17(+0.82%)
Apr 23, 2013	20.43	20.76	20.43	20.71	3,185,335	+0.56(+2.79%)
Apr 22, 2013	19.96	20.20	19.89	20.15	1,486,412	+0.42(+2.13%)
Apr 19, 2013	19.75	19.87	19.64	19.73	423,874	+0.23(+1.18%)
Apr 18, 2013	19.65	19.65	19.35	19.50	747,038	+0.01(+0.03%)
Apr 17, 2013	19.73	19.78	19.30	19.49	929,150	-0.55(-2.74%)
Apr 16, 2013	20.08	20.08	19.87	20.04	315,565	+0.37(+1.90%)
Apr 15, 2013	19.98	20.02	19.65	19.67	934,416	-0.56(-2.75%)
Apr 12, 2013	20.03	20.22	19.94	20.22	502,802	+0.07(+0.34%)
Apr 11, 2013	20.12	20.34	20.07	20.15	2,222,395	+0.03(+0.17%)
Apr 10, 2013	20.01	20.28	20.00	20.12	1,071,537	+0.59(+3.02%)
Apr 09, 2013	19.39	19.65	19.29	19.53	964,930	+0.36(+1.88%)
Apr 08, 2013	19.10	19.23	19.08	19.17	3,111,719	-0.01(-0.07%)
Apr 05, 2013	18.95	19.19	18.85	19.18	637,004	-0.01(-0.07%)
Apr 04, 2013	19.06	19.24	18.91	19.20	456,105	+0.13(+0.68%)
Apr 03, 2013	19.33	19.37	19.04	19.07	620,837	-0.16(-0.85%)
Apr 02, 2013	19.24	19.45	19.19	19.23	838,362	+0.29(+1.54%)
Apr 01, 2013	19.11	19.24	18.86	18.94	867,301	-0.26(-1.34%)
Mar 28, 2013	19.16	19.25	19.01	19.20	775,482	+0.12(+0.64%)
Mar 27, 2013	18.91	19.13	18.77	19.08	1,134,754	-0.26(-1.33%)
Mar 26, 2013	19.38	19.51	19.22	19.33	809,380	-0.21(-1.08%)
Mar 25, 2013	20.36	20.36	19.40	19.54	1,396,936	-0.96(-4.67%)
Mar 22, 2013	20.48	20.57	20.35	20.50	376,199	+0.23(+1.14%)
Mar 21, 2013	20.18	20.48	20.09	20.27	735,092	-0.25(-1.22%)
Mar 20, 2013	20.67	20.70	20.43	20.52	755,964	+0.24(+1.20%)
Mar 19, 2013	20.65	20.70	20.03	20.28	2,035,226	-0.34(-1.65%)
Mar 18, 2013	20.59	20.91	20.55	20.62	963,827	-0.60(-2.81%)
Mar 15, 2013	21.25	21.35	21.14	21.21	957,984	-0.05(-0.26%)
Mar 14, 2013	21.12	21.31	21.12	21.27	676,730	+0.37(+1.79%)
Mar 13, 2013	20.83	20.93	20.67	20.89	487,244	-0.03(-0.13%)
Mar 12, 2013	21.12	21.16	20.85	20.92	242,869	-0.16(-0.77%)
Mar 11, 2013	20.95	21.10	20.91	21.08	331,797	-0.05(-0.22%)
Mar 08, 2013	21.06	21.19	20.94	21.13	607,244	+0.29(+1.40%)
Mar 07, 2013	20.79	20.88	20.73	20.84	1,742,055	+0.22(+1.05%)
Mar 06, 2013	20.77	20.81	20.51	20.62	1,119,683	-0.06(-0.30%)
Mar 05, 2013	20.59	20.81	20.58	20.68	1,354,404	+0.18(+0.89%)
Mar 04, 2013	20.21	20.51	20.18	20.50	891,277	+0.23(+1.14%)
Mar 01, 2013	20.08	20.27	19.96	20.27	677,134	-0.01(-0.07%)
Feb 28, 2013	20.37	20.53	20.22	20.28	850,048	-0.14(-0.70%)
Feb 27, 2013	19.94	20.44	19.93	20.43	2,001,133	+0.52(+2.59%)
Feb 26, 2013	20.03	20.13	19.65	19.91	1,370,856	+0.39(+1.98%)
Feb 25, 2013	21.14	21.18	19.50	19.52	2,777,992	-1.14(-5.52%)
Feb 22, 2013	20.39	20.66	20.26	20.66	784,418	+0.60(+3.01%)
Feb 21, 2013	20.18	20.27	19.97	20.06	1,032,788	-0.40(-1.96%)
Feb 20, 2013	20.89	20.91	20.46	20.46	524,664	-0.42(-2.01%)
Feb 19, 2013	20.79	20.90	20.72	20.88	1,025,100	+0.33(+1.62%)
Feb 15, 2013	20.83	20.85	20.46	20.55	849,844	-0.28(-1.34%)
Feb 14, 2013	20.62	20.86	20.58	20.83	494,252	-0.29(-1.38%)
Feb 13, 2013	21.16	21.28	21.06	21.12	965,360	+0.19(+0.91%)
Feb 12, 2013	20.72	21.03	20.64	20.93	671,131	+0.51(+2.49%)
Feb 11, 2013	20.51	20.53	20.36	20.42	703,024	-0.28(-1.38%)
Feb 08, 2013	20.55	20.72	20.55	20.70	753,152	+0.44(+2.18%)
Feb 07, 2013	20.66	20.67	20.12	20.26	728,654	-0.39(-1.87%)
Feb 06, 2013	20.49	20.67	20.46	20.65	1,521,672	+0.55(+2.73%)
Feb 04, 2013	20.68	20.71	20.05	20.10	3,335,836	-1.15(-5.43%)
Feb 01, 2013	21.14	21.35	20.96	21.25	884,891	-0.04(-0.19%)
Jan 31, 2013	21.61	21.71	21.27	21.29	1,057,512	-0.74(-3.36%)
Jan 30, 2013	22.05	22.12	21.98	22.03	777,369	-0.12(-0.52%)
Jan 29, 2013	22.05	22.17	22.01	22.15	381,159	-0.04(-0.18%)
Jan 28, 2013	22.27	22.27	22.12	22.19	410,108	-0.15(-0.67%)
Jan 25, 2013	22.20	22.35	22.18	22.34	355,644	+0.43(+1.98%)
Jan 24, 2013	21.82	21.96	21.78	21.90	503,614	+0.16(+0.72%)
Jan 23, 2013	21.69	21.76	21.56	21.75	462,785	-0.12(-0.56%)
Jan 22, 2013	21.80	21.87	21.61	21.87	681,509	+0.07(+0.34%)
Jan 18, 2013	21.78	21.84	21.63	21.80	767,018	-0.08(-0.37%)
Jan 17, 2013	21.87	21.97	21.77	21.88	485,932	+0.31(+1.42%)
Jan 16, 2013	21.60	21.67	21.54	21.57	626,181	-0.22(-1.00%)
Jan 15, 2013	21.57	21.85	21.54	21.79	797,361	-0.07(-0.31%)
Jan 14, 2013	21.80	21.86	21.67	21.86	846,931	+0.01(+0.03%)
Jan 11, 2013	21.78	21.92	21.73	21.85	960,976	+0.20(+0.94%)
Jan 10, 2013	21.38	21.73	21.38	21.65	1,053,815	+0.50(+2.34%)
Jan 09, 2013	20.95	21.17	20.94	21.15	524,365	+0.41(+2.00%)
Jan 08, 2013	20.81	20.84	20.66	20.74	314,122	+0.03(+0.13%)
Jan 07, 2013	20.60	20.75	20.55	20.71	545,865	-0.03(-0.16%)
Jan 04, 2013	20.51	20.82	20.49	20.74	717,205	+0.28(+1.39%)
Jan 03, 2013	20.55	20.68	20.42	20.46	502,106	-0.22(-1.08%)
Jan 02, 2013	20.68	20.71	20.53	20.68	880,668	+0.16(+0.76%)
Dec 31, 2012	20.03	20.55	20.03	20.53	519,602	+0.61(+3.07%)
Dec 28, 2012	19.97	20.07	19.88	19.92	1,077,441	-0.54(-2.65%)
Dec 27, 2012	20.48	20.48	20.28	20.46	305,901	+0.16(+0.80%)
Dec 26, 2012	20.45	20.45	20.16	20.30	212,877	+0.06(+0.30%)
Dec 24, 2012	20.43	20.43	20.20	20.24	231,909	-0.20(-1.00%)
Dec 21, 2012	20.18	20.44	20.09	20.44	713,121	+0.02(+0.10%)
Dec 20, 2012	20.30	20.44	20.23	20.42	266,393	+0.18(+0.91%)
Dec 19, 2012	20.51	20.51	20.22	20.24	710,739	+0.12(+0.61%)
Dec 18, 2012	19.83	20.14	19.79	20.11	1,350,807	+0.39(+1.98%)
Dec 17, 2012	19.54	19.73	19.54	19.72	410,800	+0.16(+0.81%)
Dec 14, 2012	19.48	19.67	19.48	19.56	574,798	+0.11(+0.58%)
Dec 13, 2012	19.38	19.53	19.37	19.45	619,608	+0.06(+0.31%)
Dec 12, 2012	19.27	19.58	19.26	19.39	381,693	+0.22(+1.17%)
Dec 11, 2012	19.03	19.19	19.01	19.17	706,349	+0.32(+1.72%)
Dec 10, 2012	18.62	18.87	18.58	18.84	391,548	-0.12(-0.63%)
Dec 07, 2012	18.92	18.96	18.80	18.96	198,820	-0.29(-1.51%)
Dec 06, 2012	19.17	19.25	19.06	19.25	1,053,696	+0.04(+0.21%)
Dec 05, 2012	19.09	19.30	19.03	19.21	579,733	-0.01(-0.03%)
Dec 04, 2012	19.13	19.26	19.09	19.22	635,209	+0.08(+0.41%)
Nov 30, 2012	19.12	19.23	19.06	19.14	190,579	+0.01(+0.07%)
Nov 29, 2012	19.09	19.15	18.97	19.13	507,270	+0.22(+1.16%)
Nov 28, 2012	18.54	18.95	18.46	18.91	767,837	+0.23(+1.24%)
Nov 27, 2012	18.77	18.87	18.68	18.68	457,749	-0.26(-1.40%)
Nov 26, 2012	18.85	18.97	18.80	18.94	298,562	+0.02(+0.11%)
Nov 23, 2012	18.83	18.95	18.79	18.92	184,139	+0.50(+2.73%)
Nov 21, 2012	18.44	18.52	18.38	18.42	301,472	+0.02(+0.11%)
Nov 20, 2012	18.27	18.44	18.22	18.40	406,691	+0.05(+0.25%)
Nov 19, 2012	18.10	18.38	18.09	18.35	758,821	+0.38(+2.14%)
Nov 16, 2012	18.05	18.10	17.80	17.97	943,392	-0.08(-0.44%)
Nov 15, 2012	18.15	18.28	18.00	18.05	645,234	+0.22(+1.26%)
Nov 14, 2012	18.21	18.23	17.76	17.82	756,012	-0.07(-0.37%)
Nov 13, 2012	17.73	18.13	17.70	17.89	396,800	+0.03(+0.19%)
Nov 12, 2012	17.82	17.90	17.75	17.86	440,223	-0.03(-0.19%)
Nov 09, 2012	17.75	18.05	17.73	17.89	598,395	+0.00(+0.00%)
Nov 08, 2012	18.09	18.23	17.88	17.89	500,410	-0.37(-2.03%)
Nov 07, 2012	18.27	18.33	18.05	18.26	555,582	-0.41(-2.20%)
Nov 06, 2012	18.54	18.73	18.51	18.67	519,958	+0.17(+0.89%)
Nov 05, 2012	18.54	18.57	18.44	18.50	391,700	-0.24(-1.31%)
Nov 02, 2012	18.91	19.00	18.70	18.75	916,305	-0.23(-1.19%)
Nov 01, 2012	18.97	19.06	18.83	18.97	1,501,681	+0.20(+1.06%)
Oct 31, 2012	18.99	18.99	18.73	18.78	623,713	+0.15(+0.78%)
Oct 26, 2012	18.62	18.63	18.63	18.63	367,785	-0.04(-0.21%)
Oct 25, 2012	18.83	18.83	18.59	18.67	356,031	+0.02(+0.11%)
Oct 24, 2012	18.80	18.83	18.64	18.65	442,117	-0.08(-0.42%)
Oct 23, 2012	18.62	18.78	18.52	18.73	522,124	-0.28(-1.46%)
Oct 19, 2012	19.33	19.33	18.96	19.01	1,501,928	-0.57(-2.91%)
Oct 18, 2012	19.56	19.77	19.52	19.58	691,358	-0.28(-1.40%)
Oct 17, 2012	19.58	19.89	19.55	19.85	2,065,446	+0.61(+3.16%)
Oct 16, 2012	19.03	19.28	19.02	19.25	875,844	+0.75(+4.08%)
Oct 15, 2012	18.38	18.52	18.24	18.49	416,619	+0.21(+1.12%)
Oct 12, 2012	18.50	18.55	18.24	18.29	382,682	-0.07(-0.36%)
Oct 11, 2012	18.39	18.57	18.35	18.35	299,835	+0.17(+0.95%)
Oct 10, 2012	18.27	18.38	18.09	18.18	1,163,583	-0.16(-0.87%)
Oct 09, 2012	18.63	18.66	18.33	18.34	383,822	-0.62(-3.28%)
Oct 08, 2012	18.87	18.99	18.87	18.96	161,940	-0.11(-0.56%)
Oct 05, 2012	19.05	19.28	19.05	19.07	937,800	+0.19(+0.98%)
Oct 04, 2012	18.80	18.89	18.69	18.88	364,894	+0.24(+1.31%)
Oct 03, 2012	18.76	18.76	18.59	18.64	336,396	-0.13(-0.67%)
Oct 02, 2012	18.89	18.92	18.70	18.76	733,921	+0.40(+2.16%)
Oct 01, 2012	18.62	18.80	18.33	18.36	447,273	+0.04(+0.22%)
Sep 28, 2012	18.60	18.60	18.26	18.33	1,107,762	-0.57(-3.01%)
Sep 27, 2012	18.73	18.99	18.58	18.89	462,636	+0.29(+1.57%)
Sep 26, 2012	18.75	18.77	18.55	18.60	1,049,997	-0.59(-3.07%)
Sep 25, 2012	19.54	19.65	19.18	19.19	401,898	-0.31(-1.59%)
Sep 24, 2012	19.38	19.59	19.35	19.50	561,583	-0.16(-0.81%)
Sep 21, 2012	19.66	19.79	19.58	19.66	524,899	+0.42(+2.20%)
Sep 20, 2012	19.11	19.27	19.06	19.24	532,486	-0.29(-1.49%)
Sep 19, 2012	19.48	19.61	19.36	19.53	540,495	+0.08(+0.41%)
Sep 18, 2012	19.46	19.58	19.34	19.45	398,625	-0.33(-1.67%)
Sep 17, 2012	19.80	19.93	19.72	19.78	732,624	-0.03(-0.13%)
Sep 14, 2012	19.87	20.16	19.75	19.81	850,585	+0.26(+1.32%)
Sep 13, 2012	18.98	19.65	18.86	19.55	777,522	+0.39(+2.04%)
Sep 12, 2012	19.22	19.30	19.06	19.16	766,894	+0.26(+1.37%)
Sep 11, 2012	18.60	19.00	18.60	18.90	868,360	+0.40(+2.15%)
Sep 10, 2012	18.59	18.73	18.48	18.50	321,096	-0.27(-1.44%)
Sep 07, 2012	18.63	18.82	18.54	18.78	1,053,406	+0.36(+1.94%)
Sep 06, 2012	17.77	18.48	17.76	18.42	1,252,775	+1.01(+5.78%)
Sep 05, 2012	17.56	17.60	17.39	17.41	1,656,654	-0.11(-0.60%)
Sep 04, 2012	17.55	17.60	17.42	17.52	695,995	+0.24(+1.38%)
Aug 31, 2012	17.17	17.39	17.03	17.28	611,000	+0.63(+3.78%)
Aug 30, 2012	16.88	16.89	16.64	16.65	237,922	-0.36(-2.14%)
Aug 29, 2012	17.02	17.04	16.93	17.01	315,029	-0.05(-0.27%)
Aug 27, 2012	17.08	17.19	17.05	17.06	611,876	+0.10(+0.59%)
Aug 24, 2012	16.71	17.07	16.67	16.96	596,605	+0.11(+0.67%)
Aug 23, 2012	16.82	16.97	16.67	16.85	715,666	-0.26(-1.51%)
Aug 22, 2012	16.99	17.13	16.90	17.11	431,900	-0.12(-0.69%)
Aug 21, 2012	17.13	17.41	17.13	17.23	623,169	+0.11(+0.66%)
Aug 20, 2012	17.01	17.12	16.85	17.11	1,056,810	-0.11(-0.65%)
Aug 17, 2012	17.28	17.30	17.12	17.23	818,739	+0.24(+1.40%)
Aug 16, 2012	16.52	17.06	16.51	16.99	2,261,144	+0.85(+5.29%)
Aug 15, 2012	16.10	16.17	16.08	16.13	354,499	+0.05(+0.33%)
Aug 14, 2012	16.15	16.19	16.04	16.08	309,937	+0.07(+0.45%)
Aug 13, 2012	16.05	16.17	15.88	16.01	318,007	+0.02(+0.12%)
Aug 10, 2012	15.88	16.00	15.78	15.99	575,537	-0.04(-0.25%)
Aug 09, 2012	16.02	16.13	15.95	16.03	424,695	-0.20(-1.22%)
Aug 08, 2012	16.06	16.27	16.04	16.23	279,281	-0.13(-0.81%)
Aug 07, 2012	16.34	16.49	16.31	16.36	719,814	+0.39(+2.45%)
Aug 06, 2012	15.75	16.08	15.74	15.97	1,061,803	+0.62(+4.05%)
Aug 03, 2012	14.98	15.43	14.92	15.35	802,015	+1.06(+7.41%)
Aug 02, 2012	14.37	14.71	14.11	14.29	970,925	-0.85(-5.64%)
Aug 01, 2012	15.17	15.29	15.10	15.14	707,236	-0.02(-0.13%)
Jul 31, 2012	15.20	15.31	15.13	15.16	739,483	-0.13(-0.87%)
Jul 30, 2012	15.13	15.33	15.10	15.29	510,513	+0.13(+0.87%)
Jul 27, 2012	14.58	15.26	14.58	15.16	1,292,636	+0.87(+6.11%)
Jul 26, 2012	14.17	14.39	14.14	14.29	992,551	+0.95(+7.15%)
Jul 25, 2012	13.43	13.47	13.28	13.34	847,023	+0.13(+0.95%)
Jul 24, 2012	13.51	13.51	13.06	13.21	1,993,624	-0.56(-4.08%)
Jul 23, 2012	13.55	13.85	13.45	13.77	2,121,093	-0.20(-1.42%)
Jul 20, 2012	14.11	14.24	13.90	13.97	2,291,325	-1.01(-6.76%)
Jul 19, 2012	14.98	15.04	14.85	14.98	801,544	+0.05(+0.31%)
Jul 18, 2012	14.76	14.95	14.76	14.94	899,785	-0.01(-0.04%)
Jul 17, 2012	15.00	15.02	14.67	14.94	261,972	+0.13(+0.85%)
Jul 16, 2012	14.77	14.86	14.61	14.82	460,040	-0.24(-1.63%)
Jul 13, 2012	14.85	15.11	14.85	15.06	450,040	+0.15(+0.98%)
Jul 12, 2012	14.88	14.94	14.74	14.92	518,745	-0.34(-2.26%)
Jul 11, 2012	15.21	15.36	15.16	15.26	851,100	+0.30(+1.99%)
Jul 10, 2012	15.33	15.34	14.92	14.96	427,853	-0.17(-1.09%)
Jul 09, 2012	15.13	15.16	15.00	15.13	490,691	-0.10(-0.65%)
Jul 06, 2012	15.30	15.32	15.08	15.23	927,936	-0.54(-3.40%)
Jul 05, 2012	15.83	15.85	15.68	15.76	1,189,580	-0.80(-4.83%)
Jul 03, 2012	16.35	16.58	16.32	16.56	662,335	+0.13(+0.81%)
Jul 02, 2012	16.31	16.45	16.19	16.43	664,303	+0.02(+0.12%)
Jun 29, 2012	16.11	16.47	16.08	16.41	3,183,892	+1.11(+7.27%)
Jun 28, 2012	15.10	15.31	15.01	15.30	675,400	+0.17(+1.14%)
Jun 27, 2012	14.88	15.18	14.82	15.13	710,932	+0.24(+1.60%)
Jun 26, 2012	15.00	15.06	14.74	14.89	487,494	-0.17(-1.14%)
Jun 25, 2012	15.23	15.23	15.00	15.06	922,759	-0.79(-4.97%)
Jun 22, 2012	15.97	15.97	15.69	15.85	1,001,262	+0.66(+4.31%)
Jun 21, 2012	15.90	15.92	15.19	15.19	1,519,658	-0.42(-2.69%)
Jun 20, 2012	15.48	15.74	15.40	15.62	1,298,826	+0.28(+1.85%)
Jun 19, 2012	15.17	15.44	15.13	15.33	1,646,473	+0.49(+3.29%)
Jun 18, 2012	14.96	15.01	14.80	14.84	1,764,028	-0.55(-3.59%)
Jun 15, 2012	15.31	15.44	15.20	15.40	2,058,585	+0.05(+0.34%)
Jun 14, 2012	15.18	15.47	15.13	15.35	2,758,915	+0.26(+1.71%)
Jun 13, 2012	14.98	15.21	14.95	15.09	965,048	+0.11(+0.73%)
Jun 12, 2012	14.93	15.01	14.66	14.98	2,001,390	+0.24(+1.66%)
Jun 11, 2012	15.31	15.34	14.70	14.73	1,808,615	-0.35(-2.30%)
Jun 08, 2012	14.77	15.13	14.72	15.08	1,257,100	+0.37(+2.54%)
Jun 07, 2012	15.00	15.02	14.68	14.71	1,820,034	-0.14(-0.91%)
Jun 06, 2012	14.43	14.86	14.42	14.84	2,708,814	+0.58(+4.06%)
Jun 05, 2012	14.26	14.41	14.17	14.26	1,240,678	+0.01(+0.05%)
Jun 04, 2012	14.20	14.30	14.15	14.26	2,251,005	+0.60(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.