Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	63.48	63.78	62.81	63.46	346,281	-0.03(-0.05%)
May 30, 2012	63.94	63.95	63.42	63.49	278,077	-1.02(-1.58%)
May 29, 2012	64.25	64.61	64.04	64.51	171,199	+0.76(+1.19%)
May 25, 2012	63.87	64.02	63.60	63.75	481,794	-0.16(-0.24%)
May 24, 2012	63.92	64.04	63.38	63.91	524,721	+0.11(+0.17%)
May 23, 2012	63.22	63.87	62.63	63.80	317,702	+0.11(+0.18%)
May 22, 2012	63.78	64.22	63.30	63.69	282,006	+0.05(+0.08%)
May 21, 2012	62.60	63.64	62.53	63.64	153,826	+1.14(+1.83%)
May 18, 2012	63.31	63.38	62.37	62.50	731,401	-0.51(-0.80%)
May 17, 2012	64.13	64.19	63.00	63.00	363,286	-1.11(-1.73%)
May 16, 2012	64.68	64.95	64.09	64.11	134,420	-0.29(-0.46%)
May 15, 2012	64.67	65.07	64.27	64.41	420,763	-0.38(-0.58%)
May 14, 2012	64.82	65.18	64.66	64.78	202,613	-0.69(-1.05%)
May 11, 2012	65.23	66.02	65.20	65.47	88,903	-0.19(-0.29%)
May 10, 2012	66.03	66.05	65.52	65.65	215,297	+0.14(+0.21%)
May 09, 2012	65.22	65.90	64.89	65.51	314,356	-0.41(-0.62%)
May 08, 2012	65.76	65.96	65.07	65.92	324,251	-0.25(-0.38%)
May 07, 2012	65.84	66.35	65.82	66.18	134,409	+0.11(+0.16%)
May 04, 2012	66.87	66.87	66.07	66.07	346,819	-1.14(-1.70%)
May 03, 2012	67.75	67.80	67.02	67.21	544,717	-0.54(-0.79%)
May 02, 2012	67.55	67.84	67.32	67.75	143,621	-0.14(-0.20%)
May 01, 2012	67.52	68.41	67.43	67.89	146,746	+0.33(+0.48%)
Apr 30, 2012	67.73	67.76	67.38	67.56	269,025	-0.31(-0.46%)
Apr 27, 2012	67.92	68.03	67.50	67.87	187,158	+0.23(+0.34%)
Apr 26, 2012	67.11	67.76	67.01	67.64	121,137	+0.42(+0.62%)
Apr 25, 2012	66.89	67.23	66.88	67.23	138,530	+0.96(+1.45%)
Apr 24, 2012	66.04	66.42	65.99	66.26	347,902	+0.29(+0.43%)
Apr 23, 2012	65.93	66.06	65.57	65.98	104,196	-0.60(-0.91%)
Apr 20, 2012	66.79	67.02	66.58	66.58	140,018	+0.07(+0.10%)
Apr 19, 2012	66.91	67.19	66.18	66.52	250,421	-0.36(-0.54%)
Apr 18, 2012	66.85	67.08	66.77	66.88	126,521	-0.24(-0.36%)
Apr 17, 2012	66.55	67.28	66.55	67.12	139,153	+0.97(+1.47%)
Apr 16, 2012	66.52	66.62	65.91	66.15	181,813	-0.02(-0.04%)
Apr 13, 2012	66.81	66.84	66.13	66.18	96,898	-0.79(-1.18%)
Apr 12, 2012	66.15	67.04	66.11	66.97	198,048	+0.93(+1.41%)
Apr 11, 2012	66.15	66.28	65.95	66.04	532,097	+0.55(+0.83%)
Apr 10, 2012	66.57	66.71	65.44	65.49	182,779	-1.20(-1.80%)
Apr 09, 2012	66.60	66.94	66.50	66.69	110,818	-0.79(-1.17%)
Apr 05, 2012	67.30	67.70	67.28	67.48	102,742	-0.06(-0.08%)
Apr 04, 2012	67.75	67.78	67.30	67.54	126,492	-0.75(-1.10%)
Apr 03, 2012	68.45	68.57	67.90	68.29	506,320	-0.21(-0.31%)
Apr 02, 2012	67.90	68.70	67.82	68.50	468,798	+0.56(+0.83%)
Mar 30, 2012	68.13	68.16	67.70	67.94	301,614	+0.16(+0.24%)
Mar 29, 2012	67.52	67.88	67.20	67.77	156,072	-0.11(-0.16%)
Mar 28, 2012	68.26	68.33	67.49	67.88	202,117	-0.36(-0.53%)
Mar 27, 2012	68.55	68.59	68.21	68.24	142,378	-0.27(-0.39%)
Mar 26, 2012	68.08	68.51	68.02	68.51	492,831	+1.00(+1.49%)
Mar 23, 2012	67.31	67.58	66.93	67.50	123,490	+0.29(+0.44%)
Mar 22, 2012	67.28	67.41	67.00	67.21	212,674	-0.57(-0.84%)
Mar 21, 2012	67.91	67.98	67.63	67.78	271,656	-0.08(-0.12%)
Mar 20, 2012	67.73	67.95	67.51	67.86	168,947	-0.27(-0.39%)
Mar 19, 2012	67.81	68.34	67.73	68.13	239,814	+0.29(+0.43%)
Mar 16, 2012	67.89	67.91	67.72	67.84	158,948	+0.08(+0.12%)
Mar 15, 2012	67.43	67.80	67.28	67.76	143,612	+0.42(+0.63%)
Mar 14, 2012	67.52	67.65	67.18	67.33	126,131	-0.17(-0.26%)
Mar 13, 2012	66.67	67.51	66.57	67.51	190,990	+1.22(+1.84%)
Mar 12, 2012	66.32	66.40	66.06	66.28	410,386	-0.02(-0.04%)
Mar 09, 2012	66.10	66.49	66.05	66.31	227,172	+0.36(+0.54%)
Mar 08, 2012	65.72	66.12	65.56	65.95	653,942	+0.65(+1.00%)
Mar 07, 2012	64.97	65.41	64.92	65.30	751,821	+0.53(+0.82%)
Mar 06, 2012	65.16	65.18	64.62	64.77	495,048	-1.08(-1.64%)
Mar 05, 2012	65.99	66.03	65.59	65.85	202,361	-0.26(-0.39%)
Mar 02, 2012	66.39	66.45	65.96	66.11	264,356	-0.28(-0.43%)
Mar 01, 2012	66.22	66.55	66.13	66.40	433,164	+0.43(+0.65%)
Feb 29, 2012	66.46	66.67	65.91	65.97	823,039	-0.39(-0.59%)
Feb 28, 2012	66.25	66.43	66.10	66.36	242,196	+0.15(+0.22%)
Feb 27, 2012	65.73	66.42	65.54	66.21	236,972	+0.10(+0.15%)
Feb 24, 2012	66.18	66.30	66.03	66.11	277,884	+0.10(+0.15%)
Feb 23, 2012	65.64	66.07	65.46	66.02	489,880	+0.35(+0.53%)
Feb 22, 2012	65.80	65.94	65.55	65.67	375,994	-0.24(-0.36%)
Feb 21, 2012	66.10	66.20	65.69	65.90	300,267	-0.01(-0.01%)
Feb 17, 2012	66.03	66.05	65.75	65.91	152,122	+0.13(+0.20%)
Feb 16, 2012	65.03	65.86	64.96	65.78	470,998	+0.82(+1.26%)
Feb 15, 2012	65.55	65.63	64.89	64.96	269,123	-0.35(-0.53%)
Feb 14, 2012	65.23	65.33	64.90	65.31	323,799	-0.08(-0.12%)
Feb 13, 2012	65.34	65.47	65.09	65.39	244,829	+0.48(+0.74%)
Feb 10, 2012	64.84	64.98	64.65	64.91	184,803	-0.55(-0.83%)
Feb 09, 2012	65.48	65.54	65.03	65.46	237,970	+0.14(+0.21%)
Feb 08, 2012	65.22	65.42	64.94	65.32	131,414	+0.12(+0.19%)
Feb 07, 2012	64.91	65.29	64.68	65.20	168,499	+0.16(+0.25%)
Feb 06, 2012	64.81	65.06	64.75	65.03	314,146	-0.06(-0.10%)
Feb 03, 2012	64.78	65.12	64.73	65.10	370,197	+0.95(+1.48%)
Feb 02, 2012	64.15	64.30	63.94	64.15	240,055	+0.16(+0.25%)
Feb 01, 2012	63.81	64.26	63.74	63.99	283,183	+0.66(+1.04%)
Jan 31, 2012	63.65	63.77	63.04	63.33	465,044	-0.02(-0.03%)
Jan 30, 2012	63.00	63.41	62.76	63.34	645,685	-0.23(-0.36%)
Jan 27, 2012	63.21	63.70	63.21	63.57	641,833	+0.04(+0.06%)
Jan 26, 2012	64.20	64.26	63.32	63.53	896,618	-0.33(-0.52%)
Jan 25, 2012	63.23	64.00	62.99	63.86	1,159,433	+0.58(+0.91%)
Jan 24, 2012	62.92	63.33	62.80	63.29	173,486	+0.01(+0.01%)
Jan 23, 2012	63.29	63.63	63.00	63.28	396,470	+0.02(+0.03%)
Jan 20, 2012	63.12	63.28	63.01	63.26	387,068	+0.03(+0.05%)
Jan 19, 2012	63.09	63.31	62.97	63.23	670,116	+0.33(+0.53%)
Jan 18, 2012	62.13	62.92	62.04	62.90	444,485	+0.74(+1.19%)
Jan 17, 2012	62.49	62.62	62.02	62.16	677,909	+0.15(+0.25%)
Jan 13, 2012	61.89	62.00	61.43	62.00	281,331	-0.30(-0.48%)
Jan 12, 2012	62.29	62.35	61.78	62.30	554,699	+0.20(+0.33%)
Jan 11, 2012	61.81	62.19	61.75	62.10	640,628	+0.08(+0.13%)
Jan 10, 2012	62.10	62.21	61.92	62.02	1,259,716	+0.59(+0.97%)
Jan 09, 2012	61.41	61.51	61.13	61.43	452,087	+0.13(+0.21%)
Jan 06, 2012	61.44	61.49	61.06	61.30	181,361	-0.13(-0.21%)
Jan 05, 2012	60.90	61.51	60.56	61.43	259,395	+0.26(+0.43%)
Jan 04, 2012	61.00	61.26	60.75	61.17	546,089	+0.89(+1.48%)
Dec 30, 2011	60.44	60.60	60.27	60.27	646,096	-0.27(-0.44%)
Dec 29, 2011	60.09	60.57	60.01	60.54	381,575	+0.61(+1.02%)
Dec 28, 2011	60.72	60.72	59.83	59.93	584,992	-0.76(-1.26%)
Dec 27, 2011	60.60	60.85	60.47	60.69	1,590,268	+0.04(+0.07%)
Dec 23, 2011	60.40	60.67	60.24	60.65	303,814	+1.04(+1.75%)
Dec 21, 2011	59.46	59.71	58.96	59.61	321,195	+0.14(+0.23%)
Dec 20, 2011	58.60	59.59	58.60	59.47	682,404	+1.74(+3.01%)
Dec 19, 2011	58.62	58.77	57.59	57.74	912,399	-0.67(-1.15%)
Dec 16, 2011	58.62	59.01	58.22	58.41	545,503	+0.17(+0.29%)
Dec 15, 2011	58.65	58.66	58.11	58.24	913,469	+0.25(+0.43%)
Dec 14, 2011	58.42	58.58	57.85	57.99	503,895	-0.67(-1.14%)
Dec 13, 2011	59.60	59.94	58.36	58.66	369,481	-0.62(-1.05%)
Dec 12, 2011	59.66	59.66	58.83	59.28	786,957	-0.90(-1.49%)
Dec 09, 2011	59.38	60.34	59.29	60.18	418,250	+1.04(+1.76%)
Dec 08, 2011	60.11	60.18	58.98	59.13	467,504	-1.32(-2.18%)
Dec 07, 2011	60.12	60.72	59.64	60.45	535,947	+0.10(+0.16%)
Dec 06, 2011	60.35	60.73	60.11	60.35	1,000,927	+0.02(+0.03%)
Dec 05, 2011	60.61	60.82	60.00	60.34	272,017	+0.63(+1.06%)
Dec 02, 2011	60.16	60.47	59.62	59.71	333,339	+0.06(+0.11%)
Dec 01, 2011	59.66	60.01	59.46	59.64	535,299	-0.07(-0.12%)
Nov 30, 2011	59.00	59.81	58.83	59.71	778,769	+2.46(+4.29%)
Nov 29, 2011	57.32	57.64	57.11	57.26	432,746	+0.13(+0.23%)
Nov 28, 2011	56.97	57.36	56.73	57.13	371,844	+1.70(+3.08%)
Nov 25, 2011	55.46	56.12	55.43	55.43	139,488	-0.16(-0.29%)
Nov 23, 2011	56.40	56.46	55.59	55.59	1,017,271	-1.35(-2.37%)
Nov 22, 2011	57.00	57.32	56.60	56.94	780,532	-0.22(-0.38%)
Nov 21, 2011	57.34	57.47	56.68	57.15	472,343	-1.09(-1.87%)
Nov 18, 2011	58.51	58.62	58.05	58.24	308,409	-0.07(-0.12%)
Nov 17, 2011	59.15	59.33	57.95	58.32	632,865	-0.95(-1.61%)
Nov 16, 2011	59.65	60.39	59.20	59.27	867,993	-0.98(-1.62%)
Nov 15, 2011	59.78	60.55	59.51	60.25	253,405	+0.39(+0.65%)
Nov 14, 2011	60.22	60.33	59.62	59.86	210,021	-0.61(-1.00%)
Nov 11, 2011	60.02	60.60	60.01	60.47	158,342	+1.18(+1.99%)
Nov 10, 2011	59.57	59.63	58.75	59.29	267,008	+0.50(+0.85%)
Nov 09, 2011	59.66	59.92	58.70	58.79	951,662	-2.35(-3.85%)
Nov 08, 2011	60.66	61.19	60.05	61.14	389,589	+0.78(+1.30%)
Nov 07, 2011	60.02	60.42	59.39	60.35	408,174	+0.27(+0.44%)
Nov 04, 2011	59.90	60.19	59.38	60.09	397,055	-0.30(-0.49%)
Nov 03, 2011	59.92	60.50	59.03	60.39	392,143	+1.11(+1.87%)
Nov 02, 2011	59.13	59.44	58.69	59.28	337,211	+1.03(+1.76%)
Nov 01, 2011	58.29	58.98	58.07	58.25	494,559	-1.67(-2.79%)
Oct 31, 2011	60.77	60.85	59.92	59.92	525,176	-1.60(-2.60%)
Oct 28, 2011	61.23	61.60	61.13	61.52	483,212	+0.02(+0.03%)
Oct 27, 2011	60.99	61.90	60.48	61.51	568,993	+2.12(+3.58%)
Oct 26, 2011	59.35	59.57	58.28	59.38	213,345	+0.69(+1.17%)
Oct 25, 2011	59.60	59.63	58.58	58.70	195,273	-1.23(-2.05%)
Oct 24, 2011	59.17	60.06	59.10	59.92	581,809	+0.95(+1.62%)
Oct 21, 2011	58.58	59.06	58.41	58.97	205,051	+1.09(+1.88%)
Oct 20, 2011	57.73	58.08	56.96	57.88	383,536	+0.26(+0.45%)
Oct 19, 2011	58.30	58.63	57.47	57.62	179,036	-0.82(-1.41%)
Oct 18, 2011	57.27	58.79	56.69	58.45	373,267	+1.24(+2.16%)
Oct 17, 2011	58.16	58.18	57.10	57.21	218,798	-1.23(-2.10%)
Oct 14, 2011	58.08	58.44	57.80	58.44	142,982	+1.04(+1.82%)
Oct 13, 2011	57.13	57.59	56.76	57.40	295,347	-0.11(-0.20%)
Oct 12, 2011	57.38	58.13	57.33	57.51	289,311	+0.61(+1.06%)
Oct 11, 2011	56.55	57.12	56.52	56.90	428,820	+0.01(+0.01%)
Oct 10, 2011	55.95	56.90	55.95	56.90	218,930	+1.91(+3.47%)
Oct 07, 2011	55.83	55.84	54.72	54.99	604,760	-0.49(-0.89%)
Oct 06, 2011	55.04	55.55	54.88	55.48	341,182	+1.03(+1.90%)
Oct 05, 2011	53.58	54.59	53.08	54.45	790,573	+1.11(+2.07%)
Oct 04, 2011	51.37	53.51	50.94	53.34	960,856	+1.29(+2.48%)
Oct 03, 2011	53.62	54.16	52.03	52.05	737,746	-1.86(-3.45%)
Sep 30, 2011	54.42	54.93	53.79	53.91	468,009	-1.28(-2.31%)
Sep 29, 2011	55.76	55.96	54.18	55.18	235,883	+0.39(+0.71%)
Sep 28, 2011	56.22	56.44	54.72	54.80	313,130	-1.29(-2.30%)
Sep 27, 2011	56.48	57.05	55.75	56.09	655,241	+0.70(+1.27%)
Sep 26, 2011	54.68	55.43	53.80	55.38	546,249	+1.25(+2.31%)
Sep 23, 2011	53.45	54.38	53.40	54.13	429,932	+0.33(+0.61%)
Sep 22, 2011	53.97	54.47	53.04	53.81	750,697	-1.76(-3.17%)
Sep 21, 2011	57.33	57.55	55.54	55.57	465,303	-1.79(-3.13%)
Sep 20, 2011	57.76	58.33	57.32	57.36	776,825	-0.19(-0.32%)
Sep 19, 2011	57.16	57.84	56.80	57.55	413,737	-0.62(-1.06%)
Sep 16, 2011	58.05	58.37	57.60	58.17	323,200	+0.28(+0.49%)
Sep 15, 2011	57.55	57.88	57.00	57.88	363,287	+0.99(+1.74%)
Sep 14, 2011	56.44	57.60	55.63	56.89	610,906	+0.80(+1.42%)
Sep 13, 2011	55.70	56.27	55.33	56.10	270,851	+0.55(+1.00%)
Sep 12, 2011	54.47	55.55	54.29	55.54	400,838	+0.38(+0.69%)
Sep 09, 2011	56.04	56.28	54.87	55.17	320,320	-1.52(-2.68%)
Sep 08, 2011	56.99	57.63	56.55	56.69	253,737	-0.67(-1.16%)
Sep 07, 2011	56.53	57.35	56.37	57.35	210,968	+1.67(+3.00%)
Sep 06, 2011	54.34	55.73	54.33	55.68	436,262	-0.38(-0.67%)
Sep 02, 2011	56.38	56.69	55.85	56.06	837,239	-1.50(-2.60%)
Sep 01, 2011	58.32	58.81	57.52	57.55	1,129,872	-0.72(-1.24%)
Aug 31, 2011	58.41	58.91	57.86	58.28	1,549,035	+0.23(+0.39%)
Aug 30, 2011	57.64	58.41	57.23	58.05	556,831	+0.16(+0.27%)
Aug 29, 2011	56.85	57.91	56.85	57.90	211,110	+1.79(+3.19%)
Aug 26, 2011	54.91	56.34	54.09	56.11	316,070	+0.87(+1.57%)
Aug 25, 2011	56.50	56.79	55.04	55.24	1,042,977	-0.88(-1.58%)
Aug 24, 2011	55.24	56.21	55.09	56.12	600,291	+0.76(+1.37%)
Aug 23, 2011	53.73	55.37	53.48	55.37	487,219	+1.86(+3.47%)
Aug 22, 2011	54.73	54.73	53.35	53.51	540,451	+0.02(+0.03%)
Aug 19, 2011	53.65	55.01	53.44	53.49	1,009,717	-0.95(-1.74%)
Aug 18, 2011	55.48	55.53	53.90	54.44	1,200,537	-2.58(-4.53%)
Aug 17, 2011	57.37	57.78	56.58	57.02	960,530	-0.02(-0.03%)
Aug 16, 2011	57.03	57.56	56.46	57.04	630,358	-0.60(-1.05%)
Aug 15, 2011	56.88	57.65	56.79	57.64	576,576	+1.28(+2.27%)
Aug 12, 2011	56.51	56.83	55.96	56.36	448,928	+0.43(+0.76%)
Aug 11, 2011	53.90	56.68	53.85	55.94	781,936	+2.45(+4.59%)
Aug 10, 2011	54.88	55.34	53.36	53.48	668,588	-2.36(-4.23%)
Aug 09, 2011	56.81	55.91	52.38	55.85	1,061,212	+2.58(+4.85%)
Aug 08, 2011	55.62	56.31	53.20	53.27	1,892,545	-3.92(-6.85%)
Aug 05, 2011	58.14	58.29	55.70	57.18	728,103	-0.23(-0.39%)
Aug 04, 2011	59.62	59.65	57.39	57.41	1,850,432	-3.06(-5.07%)
Aug 03, 2011	60.21	60.51	59.07	60.47	1,202,960	+0.31(+0.52%)
Aug 02, 2011	61.36	61.67	60.14	60.16	314,653	-1.62(-2.62%)
Aug 01, 2011	62.78	62.89	61.21	61.78	527,345	-0.13(-0.21%)
Jul 29, 2011	61.76	62.58	61.47	61.91	566,355	-0.51(-0.82%)
Jul 28, 2011	62.56	63.18	62.34	62.42	553,539	-0.17(-0.27%)
Jul 27, 2011	63.64	63.65	62.53	62.59	393,536	-1.42(-2.22%)
Jul 26, 2011	64.25	64.32	63.90	64.01	197,789	-0.26(-0.40%)
Jul 25, 2011	64.05	64.63	64.00	64.27	161,274	-0.44(-0.68%)
Jul 22, 2011	64.70	64.78	64.61	64.71	123,437	+0.08(+0.12%)
Jul 21, 2011	64.10	64.77	64.02	64.63	194,403	+0.80(+1.26%)
Jul 20, 2011	64.04	64.11	63.69	63.83	369,004	-0.06(-0.10%)
Jul 19, 2011	63.18	63.90	63.18	63.89	249,371	+1.12(+1.78%)
Jul 18, 2011	63.10	63.17	62.35	62.77	374,829	-0.64(-1.00%)
Jul 15, 2011	63.31	63.43	62.95	63.41	352,207	+0.39(+0.61%)
Jul 14, 2011	63.71	63.94	62.89	63.02	258,453	-0.51(-0.80%)
Jul 13, 2011	63.62	64.18	63.38	63.53	527,724	+0.23(+0.36%)
Jul 12, 2011	63.44	63.89	63.26	63.30	420,047	-0.25(-0.39%)
Jul 11, 2011	64.07	64.17	63.41	63.55	231,275	-1.25(-1.94%)
Jul 08, 2011	64.50	64.81	64.27	64.81	185,713	-0.44(-0.68%)
Jul 07, 2011	65.11	65.39	64.99	65.25	303,182	+0.71(+1.10%)
Jul 06, 2011	64.32	64.62	64.09	64.54	226,008	+0.10(+0.16%)
Jul 05, 2011	64.45	64.57	64.21	64.44	282,781	+0.00(+0.00%)
Jul 01, 2011	63.49	64.52	63.42	64.44	316,856	+0.93(+1.46%)
Jun 30, 2011	63.11	63.59	63.06	63.51	188,073	+0.59(+0.94%)
Jun 29, 2011	62.65	63.01	62.44	62.91	207,302	+0.49(+0.78%)
Jun 28, 2011	61.79	62.43	61.73	62.43	234,981	+0.85(+1.38%)
Jun 27, 2011	61.05	61.76	60.92	61.58	382,527	+0.51(+0.84%)
Jun 24, 2011	61.69	61.77	60.98	61.06	556,906	-0.65(-1.05%)
Jun 23, 2011	61.16	61.75	60.68	61.71	228,899	-0.14(-0.22%)
Jun 22, 2011	62.02	62.38	61.83	61.85	192,006	-0.34(-0.55%)
Jun 21, 2011	61.64	62.29	61.57	62.19	423,650	+0.91(+1.48%)
Jun 20, 2011	61.22	61.38	61.16	61.29	162,904	+0.30(+0.50%)
Jun 17, 2011	61.34	61.42	60.75	60.98	668,200	+0.18(+0.30%)
Jun 16, 2011	60.75	61.14	60.33	60.80	254,789	+0.06(+0.11%)
Jun 15, 2011	61.27	61.48	60.56	60.74	459,233	-1.03(-1.67%)
Jun 14, 2011	61.50	62.01	61.50	61.77	368,839	+0.82(+1.35%)
Jun 13, 2011	61.10	61.27	60.66	60.94	271,246	-0.01(-0.01%)
Jun 10, 2011	61.55	61.59	60.82	60.95	450,212	-0.89(-1.44%)
Jun 09, 2011	61.61	62.10	61.43	61.84	279,293	+0.44(+0.72%)
Jun 08, 2011	61.63	61.77	61.33	61.40	194,513	-0.30(-0.49%)
Jun 07, 2011	62.05	62.26	61.70	61.70	226,789	-0.02(-0.03%)
Jun 06, 2011	62.34	62.43	61.67	61.72	321,289	-0.74(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.