Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	240.74	240.86	240.07	240.07	622,744	+0.26(+0.11%)
May 27, 2021	240.03	240.38	239.73	239.81	88,544	+0.44(+0.18%)
May 26, 2021	238.92	239.58	238.62	239.37	103,060	+0.81(+0.34%)
May 25, 2021	239.84	240.16	238.20	238.56	37,549	-0.62(-0.26%)
May 24, 2021	238.35	239.83	238.21	239.19	50,465	+2.29(+0.97%)
May 21, 2021	238.23	238.66	236.78	236.90	73,753	-0.02(-0.01%)
May 20, 2021	234.79	237.62	234.79	236.91	57,289	+2.52(+1.08%)
May 19, 2021	232.01	234.47	231.38	234.40	142,978	-0.81(-0.35%)
May 18, 2021	237.19	237.41	235.06	235.21	93,771	-1.72(-0.73%)
May 17, 2021	236.78	237.47	235.73	236.93	193,514	-0.64(-0.27%)
May 14, 2021	235.43	238.01	235.43	237.58	101,080	+3.96(+1.69%)
May 13, 2021	231.84	234.72	231.84	233.62	264,581	+2.56(+1.11%)
May 12, 2021	234.48	235.39	230.67	231.06	110,843	-5.26(-2.23%)
May 11, 2021	234.80	236.78	233.83	236.32	123,341	-1.94(-0.81%)
May 10, 2021	241.25	241.25	238.22	238.26	74,765	-2.68(-1.11%)
May 07, 2021	239.36	241.32	239.29	240.94	63,727	+1.97(+0.83%)
May 06, 2021	237.62	239.09	236.28	238.97	94,192	+1.29(+0.54%)
May 05, 2021	238.82	238.88	237.25	237.67	401,403	-0.09(-0.04%)
May 04, 2021	238.28	238.35	235.56	237.76	169,989	-1.76(-0.74%)
May 03, 2021	240.62	240.62	239.34	239.52	57,561	+0.19(+0.08%)
Apr 30, 2021	239.32	240.03	238.71	239.33	131,271	-1.52(-0.63%)
Apr 29, 2021	241.51	241.56	238.97	240.85	115,626	+1.00(+0.42%)
Apr 28, 2021	239.96	240.64	239.60	239.86	88,171	-0.10(-0.04%)
Apr 27, 2021	240.22	240.25	239.57	239.96	62,279	-0.03(-0.01%)
Apr 26, 2021	239.69	240.35	239.65	239.99	94,677	+0.85(+0.36%)
Apr 23, 2021	236.94	239.96	236.91	239.14	34,122	+2.75(+1.16%)
Apr 22, 2021	238.25	239.13	235.80	236.39	91,722	-1.95(-0.82%)
Apr 21, 2021	235.43	238.34	235.33	238.34	243,845	+2.61(+1.11%)
Apr 20, 2021	236.98	237.51	234.79	235.74	130,943	-2.05(-0.86%)
Apr 19, 2021	238.87	238.98	237.00	237.79	80,612	-1.58(-0.66%)
Apr 16, 2021	239.51	239.59	238.33	239.37	122,506	+0.89(+0.37%)
Apr 15, 2021	237.34	238.68	237.34	238.48	99,173	+2.45(+1.04%)
Apr 14, 2021	236.66	237.70	235.79	236.02	178,860	-0.59(-0.25%)
Apr 13, 2021	235.79	237.11	235.75	236.62	155,377	+0.77(+0.33%)
Apr 12, 2021	235.68	236.04	235.00	235.85	144,654	+0.12(+0.05%)
Apr 09, 2021	234.28	235.85	234.09	235.73	155,063	+1.48(+0.63%)
Apr 08, 2021	233.94	234.29	233.45	234.25	49,453	+1.32(+0.57%)
Apr 07, 2021	233.04	233.42	232.45	232.93	57,942	-0.16(-0.07%)
Apr 06, 2021	232.92	233.86	232.75	233.09	128,022	-0.08(-0.03%)
Apr 05, 2021	231.94	233.27	231.85	233.17	383,092	+2.87(+1.24%)
Apr 01, 2021	228.85	230.31	228.76	230.30	114,993	+2.96(+1.30%)
Mar 31, 2021	226.86	228.59	226.86	227.34	128,593	+0.99(+0.44%)
Mar 30, 2021	225.84	226.76	225.15	226.35	149,175	-0.03(-0.01%)
Mar 29, 2021	226.50	227.24	225.11	226.38	101,031	-0.92(-0.40%)
Mar 26, 2021	224.49	227.57	223.98	227.30	219,760	+3.50(+1.56%)
Mar 25, 2021	221.03	224.26	219.85	223.81	278,645	+1.70(+0.76%)
Mar 24, 2021	224.86	225.66	222.11	222.11	102,574	-1.69(-0.76%)
Mar 23, 2021	225.59	226.37	223.43	223.80	131,862	-2.42(-1.07%)
Mar 22, 2021	225.09	227.22	225.09	226.22	84,419	+1.37(+0.61%)
Mar 19, 2021	225.12	225.93	223.42	224.85	137,838	-0.19(-0.09%)
Mar 18, 2021	227.19	228.48	224.64	225.04	88,752	-3.82(-1.67%)
Mar 17, 2021	227.12	229.39	226.48	228.86	96,349	+0.79(+0.35%)
Mar 16, 2021	229.18	229.34	227.53	228.07	119,740	-0.75(-0.33%)
Mar 15, 2021	227.59	228.96	226.29	228.82	154,668	+1.54(+0.68%)
Mar 12, 2021	226.03	227.40	225.49	227.28	159,293	+0.39(+0.17%)
Mar 11, 2021	225.88	227.89	225.65	226.89	157,723	+2.85(+1.27%)
Mar 10, 2021	224.39	225.13	223.53	224.04	430,781	+1.39(+0.62%)
Mar 09, 2021	221.89	224.19	221.50	222.65	97,775	+3.44(+1.57%)
Mar 08, 2021	220.93	222.56	219.13	219.21	152,382	-0.96(-0.43%)
Mar 05, 2021	218.58	220.75	213.24	220.17	200,320	+3.95(+1.82%)
Mar 04, 2021	219.54	220.58	213.43	216.22	166,698	-3.54(-1.61%)
Mar 03, 2021	222.68	222.87	219.56	219.77	345,446	-2.98(-1.34%)
Mar 02, 2021	225.15	225.15	222.70	222.75	124,021	-2.09(-0.93%)
Mar 01, 2021	222.62	225.65	222.62	224.84	202,317	+5.55(+2.53%)
Feb 26, 2021	221.42	222.21	217.80	219.29	146,210	-0.84(-0.38%)
Feb 25, 2021	225.32	226.05	219.33	220.13	142,048	-5.92(-2.62%)
Feb 24, 2021	222.98	226.27	222.53	226.05	122,721	+2.55(+1.14%)
Feb 23, 2021	221.93	224.37	218.77	223.50	175,515	-0.06(-0.03%)
Feb 22, 2021	223.87	225.25	223.53	223.56	140,959	-2.04(-0.91%)
Feb 19, 2021	226.34	226.91	225.38	225.60	123,080	+0.18(+0.08%)
Feb 18, 2021	224.89	225.92	223.68	225.42	144,957	-1.21(-0.54%)
Feb 17, 2021	225.81	226.69	224.77	226.64	100,013	-0.22(-0.10%)
Feb 16, 2021	228.16	228.24	226.34	226.86	122,427	-0.42(-0.18%)
Feb 12, 2021	225.73	227.36	225.73	227.28	68,134	+1.17(+0.52%)
Feb 11, 2021	226.60	226.60	224.75	226.10	65,017	+0.50(+0.22%)
Feb 10, 2021	226.99	226.99	224.12	225.60	171,413	-0.11(-0.05%)
Feb 09, 2021	225.31	226.14	224.99	225.71	136,650	+0.05(+0.02%)
Feb 08, 2021	224.67	225.71	224.58	225.66	70,778	+2.06(+0.92%)
Feb 05, 2021	223.92	223.92	222.81	223.61	480,392	+1.20(+0.54%)
Feb 04, 2021	220.56	222.43	220.47	222.40	108,667	+2.71(+1.23%)
Feb 03, 2021	220.18	220.69	218.87	219.69	123,493	+0.20(+0.09%)
Feb 02, 2021	218.51	220.34	218.51	219.49	98,686	+3.11(+1.43%)
Feb 01, 2021	214.76	216.82	213.49	216.38	107,597	+3.78(+1.78%)
Jan 29, 2021	215.75	216.38	211.66	212.60	312,307	-4.09(-1.89%)
Jan 28, 2021	216.14	219.03	216.03	216.69	338,291	+1.84(+0.85%)
Jan 27, 2021	218.06	218.06	213.67	214.86	315,396	-5.42(-2.46%)
Jan 26, 2021	221.88	221.92	220.18	220.27	92,040	-0.71(-0.32%)
Jan 25, 2021	220.93	221.57	218.10	220.98	1,322,382	+0.59(+0.27%)
Jan 22, 2021	219.50	220.94	219.50	220.39	100,474	-0.42(-0.19%)
Jan 21, 2021	221.21	221.34	220.47	220.81	95,024	-0.22(-0.10%)
Jan 20, 2021	219.79	221.39	219.40	221.03	85,687	+2.81(+1.29%)
Jan 19, 2021	217.92	218.44	217.19	218.22	125,108	+1.81(+0.84%)
Jan 15, 2021	217.29	217.52	215.25	216.40	149,560	-1.72(-0.79%)
Jan 14, 2021	218.78	219.59	217.96	218.12	160,812	-0.33(-0.15%)
Jan 13, 2021	217.97	219.11	217.63	218.45	83,101	+0.23(+0.11%)
Jan 12, 2021	217.68	218.45	216.71	218.22	116,222	+0.70(+0.32%)
Jan 11, 2021	216.84	218.59	216.74	217.52	127,578	-1.33(-0.61%)
Jan 08, 2021	218.72	218.99	216.43	218.85	246,161	+1.16(+0.53%)
Jan 07, 2021	215.60	218.17	215.60	217.69	361,350	+3.51(+1.64%)
Jan 06, 2021	211.60	216.33	211.60	214.19	320,348	+1.63(+0.77%)
Jan 05, 2021	210.33	213.03	210.33	212.55	883,541	+1.79(+0.85%)
Jan 04, 2021	214.47	214.50	208.64	210.77	479,364	-2.83(-1.32%)
Dec 31, 2020		213.59	213.59	213.59	123,221	+0.79(+0.37%)
Dec 30, 2020	212.74	213.49	212.69	212.80	123,221	+0.56(+0.27%)
Dec 29, 2020	214.07	214.07	211.88	212.24	136,982	-0.80(-0.38%)
Dec 28, 2020	213.57	213.57	212.96	213.04	584,704	+1.05(+0.50%)
Dec 24, 2020	211.89	211.99	211.17	211.99	49,818	+0.67(+0.32%)
Dec 23, 2020	211.94	212.43	211.30	211.32	105,660	+0.23(+0.11%)
Dec 22, 2020	211.42	211.62	210.56	211.09	127,064	+0.11(+0.05%)
Dec 21, 2020	209.19	211.39	207.63	210.99	137,802	-0.32(-0.15%)
Dec 18, 2020	212.49	212.64	210.29	211.31	234,649	-0.82(-0.39%)
Dec 17, 2020	211.75	212.14	211.33	212.13	162,593	+1.61(+0.76%)
Dec 16, 2020	210.71	211.12	209.94	210.53	212,882	+0.23(+0.11%)
Dec 15, 2020	208.98	210.35	208.31	210.30	147,607	+2.97(+1.43%)
Dec 14, 2020	209.70	210.20	207.33	207.33	188,118	-0.73(-0.35%)
Dec 11, 2020	207.56	208.25	206.50	208.06	126,385	-0.35(-0.17%)
Dec 10, 2020	207.10	208.84	206.53	208.41	138,452	+0.32(+0.16%)
Dec 09, 2020	210.75	210.76	207.28	208.08	88,379	-1.97(-0.94%)
Dec 08, 2020	208.43	210.46	208.43	210.06	673,709	+0.78(+0.37%)
Dec 07, 2020	209.06	209.59	208.62	209.27	104,779	-0.18(-0.09%)
Dec 04, 2020	207.90	209.50	207.90	209.46	83,731	+2.19(+1.06%)
Dec 03, 2020	207.09	208.26	206.82	207.27	91,661	+0.18(+0.09%)
Dec 02, 2020	205.91	207.16	205.60	207.09	114,893	+0.33(+0.16%)
Dec 01, 2020	206.82	207.67	206.49	206.75	217,739	+2.16(+1.06%)
Nov 30, 2020	205.50	205.60	203.19	204.59	141,739	-1.21(-0.59%)
Nov 27, 2020	205.71	206.04	205.39	205.80	143,089	+0.74(+0.36%)
Nov 25, 2020	205.16	205.33	204.16	205.06	72,490	-0.22(-0.11%)
Nov 24, 2020	203.51	205.57	203.11	205.28	211,385	+3.36(+1.66%)
Nov 23, 2020	201.47	202.67	200.71	201.92	202,328	+1.55(+0.77%)
Nov 20, 2020	201.40	201.54	200.37	200.37	218,521	-1.25(-0.62%)
Nov 19, 2020	200.00	201.74	199.71	201.61	90,826	+1.19(+0.59%)
Nov 18, 2020	202.59	203.30	200.42	200.42	160,006	-2.17(-1.07%)
Nov 17, 2020	201.89	203.28	201.10	202.59	116,396	-0.54(-0.27%)
Nov 16, 2020	202.22	203.15	201.60	203.13	93,124	+2.60(+1.30%)
Nov 13, 2020	199.06	200.99	199.06	200.54	92,661	+2.62(+1.32%)
Nov 12, 2020	199.13	199.68	196.86	197.92	218,598	-1.95(-0.98%)
Nov 11, 2020	199.88	200.15	198.96	199.87	102,335	+1.55(+0.78%)
Nov 10, 2020	198.00	198.81	196.11	198.32	99,910	-0.22(-0.11%)
Nov 09, 2020	203.87	204.68	198.29	198.54	278,107	+2.29(+1.17%)
Nov 06, 2020	196.15	196.81	194.99	196.24	97,389	+0.06(+0.03%)
Nov 05, 2020	195.44	197.05	195.44	196.19	405,402	+3.86(+2.00%)
Nov 04, 2020	190.87	194.59	190.12	192.33	753,952	+4.29(+2.28%)
Nov 03, 2020	186.81	189.21	186.52	188.04	214,869	+3.33(+1.80%)
Nov 02, 2020	184.67	185.74	183.04	184.71	299,813	+2.01(+1.10%)
Oct 30, 2020	183.82	184.45	180.78	182.70	308,451	-2.22(-1.20%)
Oct 29, 2020	183.19	186.48	182.24	184.92	183,372	+1.94(+1.06%)
Oct 28, 2020	185.77	186.30	182.80	182.97	440,143	-6.38(-3.37%)
Oct 27, 2020	190.23	190.30	189.24	189.35	168,934	-0.67(-0.35%)
Oct 26, 2020	191.48	192.01	187.88	190.02	257,173	-3.62(-1.87%)
Oct 23, 2020	193.53	193.63	192.06	193.63	56,521	+0.77(+0.40%)
Oct 22, 2020	191.91	193.22	190.65	192.86	243,720	+1.28(+0.67%)
Oct 21, 2020	192.14	193.46	191.59	191.59	130,171	-0.72(-0.38%)
Oct 20, 2020	192.65	194.14	191.97	192.31	210,829	+0.67(+0.35%)
Oct 19, 2020	195.21	195.65	191.24	191.65	232,606	-2.92(-1.50%)
Oct 16, 2020	195.44	196.28	194.43	194.57	139,412	-0.14(-0.07%)
Oct 15, 2020	192.23	194.94	192.00	194.71	197,661	-0.12(-0.06%)
Oct 14, 2020	196.18	196.91	194.34	194.84	283,307	-1.04(-0.53%)
Oct 13, 2020	197.03	197.03	195.48	195.87	102,699	-1.10(-0.56%)
Oct 12, 2020	195.55	197.82	195.43	196.98	147,193	+2.72(+1.40%)
Oct 09, 2020	193.52	194.50	193.24	194.25	87,093	+1.69(+0.88%)
Oct 08, 2020	191.96	192.56	191.53	192.56	89,081	+1.55(+0.81%)
Oct 07, 2020	189.24	191.30	189.24	191.01	114,447	+3.52(+1.88%)
Oct 06, 2020	190.17	191.59	187.26	187.49	244,132	-2.37(-1.25%)
Oct 05, 2020	187.68	189.97	187.68	189.86	252,041	+3.33(+1.79%)
Oct 02, 2020	184.75	187.56	184.44	186.53	419,918	-1.47(-0.78%)
Oct 01, 2020	187.86	188.56	186.84	187.99	228,639	+1.70(+0.91%)
Sep 30, 2020	185.34	188.29	185.34	186.29	539,786	+1.21(+0.65%)
Sep 29, 2020	186.06	186.31	184.70	185.08	90,606	-0.93(-0.50%)
Sep 28, 2020	185.30	186.37	185.02	186.01	123,434	+3.06(+1.68%)
Sep 25, 2020	179.46	183.35	179.25	182.95	1,131,583	+3.08(+1.71%)
Sep 24, 2020	178.57	181.75	177.63	179.86	163,338	+0.42(+0.23%)
Sep 23, 2020	184.37	184.39	179.28	179.44	187,586	-4.56(-2.48%)
Sep 22, 2020	183.08	184.23	181.50	184.00	185,286	+1.74(+0.96%)
Sep 21, 2020	181.61	182.26	179.50	182.26	285,622	-2.07(-1.12%)
Sep 18, 2020	186.89	186.89	182.90	184.33	105,686	-1.93(-1.04%)
Sep 17, 2020	185.07	187.07	184.58	186.26	221,058	-1.60(-0.85%)
Sep 16, 2020	189.27	190.00	187.72	187.86	93,196	-0.52(-0.28%)
Sep 15, 2020	189.02	189.40	187.77	188.38	204,183	+1.00(+0.54%)
Sep 14, 2020	186.40	188.04	186.24	187.38	173,430	+2.84(+1.54%)
Sep 11, 2020	185.50	186.06	182.78	184.54	246,601	+0.08(+0.04%)
Sep 10, 2020	188.58	189.10	183.99	184.46	258,096	-3.04(-1.62%)
Sep 09, 2020	186.34	188.91	185.87	187.50	145,098	+3.55(+1.93%)
Sep 08, 2020	185.70	186.47	183.81	183.95	256,724	-5.22(-2.76%)
Sep 04, 2020	191.09	192.10	184.71	189.16	258,098	-1.66(-0.87%)
Sep 03, 2020	196.75	196.75	189.39	190.82	328,425	-7.03(-3.55%)
Sep 02, 2020	196.50	198.25	195.38	197.85	282,049	+2.55(+1.31%)
Sep 01, 2020	194.21	195.36	193.41	195.30	189,631	+1.87(+0.97%)
Aug 31, 2020	193.69	194.45	193.29	193.43	825,296	-0.47(-0.24%)
Aug 28, 2020	193.41	193.95	192.65	193.90	196,922	+1.35(+0.70%)
Aug 27, 2020	192.44	193.43	191.73	192.56	138,455	+0.39(+0.20%)
Aug 26, 2020	190.70	192.30	190.50	192.17	111,581	+1.86(+0.98%)
Aug 25, 2020	190.16	190.37	189.36	190.31	193,380	+0.56(+0.30%)
Aug 24, 2020	189.31	189.75	188.70	189.75	148,834	+1.90(+1.01%)
Aug 21, 2020	187.02	188.04	187.02	187.85	93,873	+0.44(+0.23%)
Aug 20, 2020	185.77	187.70	185.68	187.42	154,734	+0.62(+0.33%)
Aug 19, 2020	187.65	188.19	186.56	186.80	91,108	-0.88(-0.47%)
Aug 18, 2020	187.50	187.90	186.72	187.68	113,031	+0.34(+0.18%)
Aug 17, 2020	187.00	187.54	187.00	187.34	173,470	+0.85(+0.46%)
Aug 14, 2020	186.22	186.89	185.94	186.49	331,403	-0.07(-0.04%)
Aug 13, 2020	186.31	187.32	186.00	186.56	130,925	-0.25(-0.13%)
Aug 12, 2020	185.69	187.16	185.69	186.80	79,685	+2.54(+1.38%)
Aug 11, 2020	186.69	187.00	183.96	184.26	159,946	-1.56(-0.84%)
Aug 10, 2020	185.58	185.92	184.56	185.82	81,954	+0.52(+0.28%)
Aug 07, 2020	184.57	185.45	184.02	185.30	172,452	+0.16(+0.09%)
Aug 06, 2020	183.93	185.28	183.68	185.14	268,527	+0.87(+0.47%)
Aug 05, 2020	183.62	184.30	183.62	184.27	95,715	+1.33(+0.73%)
Aug 04, 2020	181.83	182.94	181.76	182.94	92,450	+0.83(+0.46%)
Aug 03, 2020	181.51	182.59	181.33	182.11	151,031	+1.55(+0.86%)
Jul 31, 2020	180.43	180.66	177.90	180.56	176,565	+1.02(+0.57%)
Jul 30, 2020	178.20	179.81	177.25	179.54	157,755	-0.56(-0.31%)
Jul 29, 2020	178.26	180.48	178.26	180.10	155,269	+2.38(+1.34%)
Jul 28, 2020	178.43	179.17	177.58	177.72	81,513	-1.25(-0.70%)
Jul 27, 2020	177.87	179.05	177.42	178.97	210,700	+1.41(+0.80%)
Jul 24, 2020	177.77	178.22	176.64	177.56	181,206	-1.22(-0.68%)
Jul 23, 2020	180.64	181.33	177.95	178.78	214,505	-2.04(-1.13%)
Jul 22, 2020	179.61	181.07	179.58	180.82	478,191	+0.90(+0.50%)
Jul 21, 2020	180.62	180.95	179.34	179.92	342,154	+0.52(+0.29%)
Jul 20, 2020	177.81	179.87	177.44	179.40	220,903	+1.50(+0.84%)
Jul 17, 2020	177.93	178.39	176.88	177.90	214,853	+0.60(+0.34%)
Jul 16, 2020	176.85	177.57	176.45	177.30	194,439	-0.69(-0.39%)
Jul 15, 2020	178.01	178.51	176.41	177.99	240,719	+2.15(+1.22%)
Jul 14, 2020	172.82	176.12	172.06	175.84	371,984	+2.28(+1.31%)
Jul 13, 2020	176.84	178.46	173.37	173.57	253,381	-1.95(-1.11%)
Jul 10, 2020	173.55	175.66	172.90	175.52	141,653	+1.85(+1.06%)
Jul 09, 2020	175.16	175.32	171.62	173.67	251,399	-1.06(-0.61%)
Jul 08, 2020	173.88	174.85	172.87	174.73	360,810	+1.44(+0.83%)
Jul 07, 2020	174.31	175.53	173.19	173.29	159,090	-1.88(-1.07%)
Jul 06, 2020	174.95	175.56	174.46	175.17	319,149	+2.68(+1.56%)
Jul 02, 2020	173.78	174.63	172.23	172.49	157,685	+0.90(+0.53%)
Jul 01, 2020	171.16	172.40	170.87	171.59	296,093	+0.87(+0.51%)
Jun 30, 2020	168.08	171.50	168.07	170.71	327,684	+2.46(+1.46%)
Jun 29, 2020	166.55	168.31	165.16	168.26	299,101	+2.46(+1.48%)
Jun 26, 2020	169.02	169.17	165.54	165.80	629,055	-3.88(-2.28%)
Jun 25, 2020	167.38	169.83	166.28	169.68	389,844	+1.91(+1.14%)
Jun 24, 2020	171.08	171.42	166.73	167.77	263,158	-4.59(-2.66%)
Jun 23, 2020	173.26	173.74	172.27	172.36	183,603	+0.68(+0.40%)
Jun 22, 2020	170.16	171.91	169.50	171.68	159,157	+1.14(+0.67%)
Jun 19, 2020	173.64	173.64	169.81	170.54	318,430	-0.93(-0.54%)
Jun 18, 2020	170.37	171.88	170.34	171.47	297,599	+0.11(+0.07%)
Jun 17, 2020	172.96	172.96	171.00	171.36	205,083	-0.85(-0.50%)
Jun 16, 2020	173.74	173.88	169.57	172.21	389,108	+3.25(+1.92%)
Jun 15, 2020	163.42	169.56	162.97	168.96	395,532	+1.72(+1.03%)
Jun 12, 2020	169.50	169.93	164.01	167.23	274,109	+2.32(+1.41%)
Jun 11, 2020	170.34	171.30	164.83	164.91	431,107	-10.44(-5.95%)
Jun 10, 2020	176.88	177.36	174.94	175.35	351,577	-1.30(-0.74%)
Jun 09, 2020	176.56	177.60	175.85	176.66	388,385	-1.75(-0.98%)
Jun 08, 2020	176.84	178.40	176.34	178.40	1,107,991	+2.56(+1.46%)
Jun 05, 2020	174.93	177.10	174.87	175.84	553,827	+4.52(+2.64%)
Jun 04, 2020	171.13	172.28	170.15	171.33	157,995	-0.49(-0.29%)
Jun 03, 2020	170.42	172.32	170.36	171.82	379,678	+2.40(+1.42%)
Jun 02, 2020	168.53	169.42	167.75	169.42	146,662	+1.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.