Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esco Technologies Inc
(NY:
ESE
)
107.67
-0.19 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.047
8.191
8.047
8.106
242,469
-0.17(-2.04%)
May 28, 2002
8.366
8.389
8.245
8.275
82,794
-0.09(-1.09%)
May 27, 2002
8.451
8.469
8.366
8.366
160,551
+0.00(+0.00%)
May 24, 2002
8.451
8.469
8.366
8.366
160,551
-0.06(-0.68%)
May 23, 2002
8.446
8.492
8.355
8.423
373,451
-0.03(-0.35%)
May 22, 2002
8.476
8.592
8.426
8.453
226,260
-0.02(-0.19%)
May 21, 2002
8.752
8.784
8.232
8.469
553,715
-0.28(-3.23%)
May 20, 2002
8.853
8.894
8.732
8.752
49,720
-0.13(-1.46%)
May 17, 2002
8.891
9.108
8.850
8.882
137,771
+0.01(+0.15%)
May 16, 2002
8.914
8.914
8.811
8.869
81,261
+0.00(+0.00%)
May 15, 2002
8.656
8.869
8.631
8.869
186,177
+0.24(+2.78%)
May 14, 2002
8.590
8.720
8.549
8.629
131,419
+0.07(+0.77%)
May 13, 2002
8.613
8.652
8.551
8.563
71,623
-0.00(-0.05%)
May 10, 2002
8.652
8.679
8.560
8.567
113,240
-0.08(-0.98%)
May 09, 2002
8.693
8.720
8.629
8.652
297,008
-0.05(-0.58%)
May 08, 2002
8.891
8.960
8.503
8.702
381,555
-0.18(-2.01%)
May 07, 2002
8.921
8.939
8.830
8.880
123,096
-0.02(-0.21%)
May 06, 2002
9.154
9.165
8.834
8.898
9,856,480
-0.23(-2.53%)
May 03, 2002
9.314
9.314
9.047
9.129
78,413
-0.16(-1.67%)
May 02, 2002
9.257
9.359
9.222
9.284
119,372
-0.03(-0.32%)
May 01, 2002
9.200
9.348
9.108
9.314
44,463
+0.13(+1.37%)
Apr 30, 2002
8.948
9.282
8.948
9.188
141,276
+0.26(+2.94%)
Apr 29, 2002
8.869
8.928
8.764
8.926
60,672
+0.05(+0.51%)
Apr 26, 2002
8.830
8.880
8.709
8.880
124,410
+0.02(+0.26%)
Apr 25, 2002
8.880
8.880
8.855
8.857
34,388
-0.04(-0.41%)
Apr 24, 2002
8.926
8.962
8.791
8.894
66,366
-0.09(-0.99%)
Apr 23, 2002
9.065
9.065
8.971
8.983
21,903
-0.10(-1.11%)
Apr 22, 2002
9.245
9.350
9.083
9.083
44,025
-0.14(-1.51%)
Apr 19, 2002
9.040
9.394
9.040
9.222
84,108
+0.17(+1.84%)
Apr 18, 2002
9.063
9.111
8.800
9.056
83,232
+0.02(+0.18%)
Apr 17, 2002
9.108
9.238
9.040
9.040
78,851
-0.06(-0.63%)
Apr 16, 2002
8.862
9.108
8.795
9.097
44,682
+0.26(+2.97%)
Apr 15, 2002
8.887
8.903
8.793
8.834
49,720
-0.03(-0.33%)
Apr 12, 2002
8.857
8.894
8.834
8.864
40,740
+0.03(+0.28%)
Apr 11, 2002
8.903
8.903
8.839
8.839
43,806
-0.06(-0.69%)
Apr 10, 2002
8.811
8.900
8.811
8.900
12,835,327
+0.09(+1.01%)
Apr 09, 2002
8.999
8.999
8.743
8.811
47,749
-0.17(-1.93%)
Apr 08, 2002
8.841
9.017
8.841
8.985
62,205
+0.14(+1.63%)
Apr 05, 2002
8.743
8.843
8.743
8.841
34,607
+0.06(+0.70%)
Apr 04, 2002
8.754
8.825
8.718
8.780
32,416
+0.05(+0.55%)
Apr 03, 2002
8.898
8.898
8.732
8.732
28,693
-0.15(-1.67%)
Apr 02, 2002
8.951
9.001
8.869
8.880
60,234
-0.07(-0.77%)
Apr 01, 2002
8.866
8.994
8.697
8.948
73,814
+0.08(+0.93%)
Mar 29, 2002
9.031
9.131
8.834
8.866
121,782
+0.00(+0.00%)
Mar 28, 2002
9.031
9.131
8.834
8.866
876,131
-0.16(-1.80%)
Mar 27, 2002
8.834
9.131
8.834
9.028
123,096
+0.23(+2.59%)
Mar 26, 2002
8.697
8.830
8.697
8.800
107,326
+0.21(+2.47%)
Mar 25, 2002
8.652
8.697
8.560
8.588
37,235
-0.03(-0.37%)
Mar 22, 2002
8.745
8.745
8.569
8.620
52,129
-0.10(-1.18%)
Mar 21, 2002
8.560
8.725
8.542
8.722
51,691
+0.14(+1.62%)
Mar 20, 2002
8.540
8.697
8.480
8.583
135,581
+0.04(+0.51%)
Mar 19, 2002
8.503
8.567
8.464
8.540
59,357
+0.06(+0.70%)
Mar 18, 2002
8.458
8.485
8.435
8.480
55,415
+0.01(+0.13%)
Mar 15, 2002
8.583
8.668
8.401
8.469
112,582
-0.17(-1.98%)
Mar 14, 2002
8.675
8.675
8.538
8.640
95,279
-0.03(-0.39%)
Mar 13, 2002
8.675
8.766
8.617
8.675
133,172
+0.03(+0.37%)
Mar 12, 2002
8.857
8.857
8.615
8.643
28,693
-0.24(-2.67%)
Mar 11, 2002
8.697
8.894
8.697
8.880
85,860
+0.21(+2.37%)
Mar 08, 2002
8.732
8.857
8.611
8.675
84,108
-0.02(-0.26%)
Mar 07, 2002
8.652
8.697
8.538
8.697
109,735
+0.05(+0.53%)
Mar 06, 2002
8.675
8.675
8.563
8.652
118,058
-0.02(-0.26%)
Mar 05, 2002
8.675
8.675
8.652
8.675
134,486
+0.00(+0.05%)
Mar 04, 2002
8.640
8.675
8.549
8.670
87,394
+0.03(+0.34%)
Mar 01, 2002
8.716
8.716
8.588
8.640
49,063
-0.08(-0.86%)
Feb 28, 2002
8.583
8.750
8.583
8.716
10,688,805
+0.16(+1.81%)
Feb 27, 2002
8.560
8.583
8.458
8.560
60,015
+0.00(+0.03%)
Feb 26, 2002
8.617
8.617
8.510
8.558
53,444
-0.03(-0.29%)
Feb 25, 2002
8.560
8.668
8.554
8.583
68,557
-0.15(-1.70%)
Feb 22, 2002
8.629
8.732
8.503
8.732
67,243
+0.08(+0.92%)
Feb 21, 2002
8.811
8.811
8.652
8.652
50,377
-0.07(-0.79%)
Feb 20, 2002
8.837
8.837
8.663
8.720
116,306
-0.09(-1.06%)
Feb 19, 2002
8.697
8.937
8.697
8.814
177,635
+0.08(+0.89%)
Feb 18, 2002
8.652
8.789
8.629
8.736
68,119
+0.00(+0.00%)
Feb 15, 2002
8.652
8.789
8.629
8.736
68,119
+0.08(+0.98%)
Feb 14, 2002
8.766
8.789
8.640
8.652
187,930
-0.09(-1.04%)
Feb 13, 2002
8.789
8.821
8.583
8.743
350,890
-0.03(-0.36%)
Feb 12, 2002
8.738
8.948
8.595
8.775
186,835
+0.04(+0.42%)
Feb 11, 2002
8.448
8.891
8.421
8.738
440,256
+0.29(+3.46%)
Feb 08, 2002
8.332
8.476
8.241
8.446
142,152
+0.17(+2.07%)
Feb 07, 2002
8.232
8.503
8.065
8.275
113,020
+0.10(+1.23%)
Feb 06, 2002
8.282
8.503
8.172
8.175
185,301
-0.05(-0.61%)
Feb 05, 2002
7.978
8.448
7.955
8.225
320,007
+0.28(+3.50%)
Feb 04, 2002
7.990
7.990
7.853
7.946
211,585
+0.37(+4.85%)
Feb 01, 2002
7.419
7.602
7.360
7.579
139,085
+0.22(+2.95%)
Jan 31, 2002
7.305
7.362
7.259
7.362
69,433
+0.06(+0.78%)
Jan 30, 2002
7.373
7.373
7.266
7.305
52,129
-0.05(-0.68%)
Jan 29, 2002
7.364
7.373
7.307
7.355
48,625
-0.03(-0.37%)
Jan 28, 2002
7.419
7.476
7.362
7.382
38,768
+0.01(+0.09%)
Jan 25, 2002
7.312
7.376
7.312
7.376
79,508
+0.06(+0.87%)
Jan 24, 2002
7.305
7.316
7.300
7.312
23,217
+0.03(+0.41%)
Jan 23, 2002
7.305
7.309
7.259
7.282
51,910
+0.01(+0.16%)
Jan 22, 2002
7.293
7.305
7.271
7.271
78,851
-0.01(-0.09%)
Jan 21, 2002
7.373
7.385
7.277
7.277
123,753
+0.00(+0.00%)
Jan 18, 2002
7.373
7.385
7.277
7.277
123,753
-0.11(-1.45%)
Jan 17, 2002
7.339
7.385
7.328
7.385
60,891
+0.05(+0.72%)
Jan 16, 2002
7.355
7.357
7.309
7.332
63,519
-0.00(-0.06%)
Jan 15, 2002
7.444
7.533
7.323
7.337
65,928
-0.08(-1.14%)
Jan 14, 2002
7.526
7.526
7.421
7.421
33,731
-0.11(-1.40%)
Jan 11, 2002
7.647
7.654
7.519
7.526
21,903
-0.12(-1.58%)
Jan 10, 2002
7.590
7.652
7.506
7.647
128,353
-0.23(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.