Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esco Technologies Inc
(NY:
ESE
)
107.36
-1.08 (-1.00%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.302
9.565
9.302
9.565
347,605
+0.29(+3.07%)
May 29, 2003
9.234
9.357
9.234
9.279
352,642
+0.18(+1.96%)
May 28, 2003
9.017
9.154
8.987
9.101
138,428
+0.08(+0.94%)
May 27, 2003
8.754
9.017
8.748
9.017
178,511
+0.25(+2.84%)
May 23, 2003
8.675
8.780
8.647
8.768
192,310
+0.09(+1.03%)
May 22, 2003
8.617
8.697
8.617
8.679
123,753
+0.05(+0.58%)
May 21, 2003
8.640
8.672
8.622
8.629
81,699
-0.02(-0.24%)
May 20, 2003
8.583
8.709
8.583
8.649
111,925
+0.06(+0.72%)
May 19, 2003
8.549
8.601
8.398
8.588
134,924
+0.04(+0.45%)
May 16, 2003
8.595
8.672
8.526
8.549
211,147
-0.06(-0.69%)
May 15, 2003
8.732
8.784
8.606
8.608
233,489
-0.12(-1.41%)
May 14, 2003
8.896
8.900
8.428
8.732
326,578
-0.14(-1.60%)
May 13, 2003
8.675
8.882
8.344
8.873
553,496
-0.05(-0.54%)
May 12, 2003
8.880
8.937
8.814
8.921
97,907
+0.02(+0.21%)
May 09, 2003
8.823
8.903
8.818
8.903
245,097
+0.09(+0.98%)
May 08, 2003
8.948
8.948
8.663
8.816
111,706
-0.14(-1.58%)
May 07, 2003
9.017
9.017
8.937
8.958
80,823
-0.05(-0.61%)
May 06, 2003
8.903
9.012
8.903
9.012
270,724
+0.11(+1.28%)
May 05, 2003
8.907
8.926
8.869
8.898
143,685
-0.01(-0.10%)
May 02, 2003
8.853
8.907
8.848
8.907
161,865
+0.04(+0.41%)
May 01, 2003
8.894
8.914
8.825
8.871
355,271
-0.08(-0.89%)
Apr 30, 2003
8.907
8.960
8.894
8.951
217,499
+0.05(+0.51%)
Apr 29, 2003
8.789
8.960
8.789
8.905
169,531
+0.09(+1.06%)
Apr 28, 2003
8.670
8.846
8.670
8.811
145,656
+0.14(+1.63%)
Apr 25, 2003
8.647
8.727
8.617
8.670
181,140
+0.02(+0.21%)
Apr 24, 2003
8.617
8.659
8.563
8.652
206,986
+0.00(+0.03%)
Apr 23, 2003
8.675
8.857
8.629
8.649
227,356
-0.03(-0.32%)
Apr 22, 2003
8.492
8.677
8.490
8.677
170,188
+0.18(+2.10%)
Apr 21, 2003
8.446
8.515
8.419
8.499
108,640
+0.05(+0.59%)
Apr 17, 2003
8.444
8.480
8.426
8.448
211,366
+0.00(+0.03%)
Apr 16, 2003
8.332
8.476
8.332
8.446
199,758
+0.08(+0.93%)
Apr 15, 2003
8.264
8.471
8.264
8.369
148,942
+0.13(+1.55%)
Apr 14, 2003
8.104
8.382
8.104
8.241
468,949
+0.38(+4.79%)
Apr 11, 2003
7.841
7.894
7.807
7.864
84,984
+0.00(+0.00%)
Apr 10, 2003
7.807
7.869
7.807
7.864
122,877
+0.05(+0.70%)
Apr 09, 2003
7.761
7.837
7.739
7.809
117,401
+0.04(+0.56%)
Apr 08, 2003
7.816
7.876
7.761
7.766
130,762
-0.05(-0.67%)
Apr 07, 2003
7.693
7.818
7.693
7.818
177,197
+0.06(+0.74%)
Apr 04, 2003
7.670
7.761
7.670
7.761
130,324
+0.11(+1.49%)
Apr 03, 2003
7.579
7.647
7.579
7.647
241,593
+0.07(+0.90%)
Apr 02, 2003
7.556
7.736
7.554
7.579
138,647
+0.00(+0.00%)
Apr 01, 2003
7.522
7.581
7.522
7.579
251,230
+0.09(+1.22%)
Mar 31, 2003
7.455
7.510
7.442
7.487
63,957
+0.03(+0.46%)
Mar 28, 2003
7.465
7.476
7.421
7.453
42,273
-0.03(-0.34%)
Mar 27, 2003
7.396
7.501
7.394
7.478
43,806
+0.06(+0.80%)
Mar 26, 2003
7.510
7.510
7.392
7.419
70,747
-0.09(-1.25%)
Mar 25, 2003
7.506
7.529
7.421
7.513
77,975
-0.01(-0.15%)
Mar 24, 2003
7.535
7.545
7.476
7.524
56,510
-0.03(-0.42%)
Mar 21, 2003
7.510
7.556
7.453
7.556
143,685
+0.05(+0.61%)
Mar 20, 2003
7.442
7.533
7.437
7.510
135,800
+0.03(+0.46%)
Mar 19, 2003
7.476
7.497
7.405
7.476
91,117
-0.03(-0.46%)
Mar 18, 2003
7.659
7.784
7.483
7.510
187,492
-0.10(-1.35%)
Mar 17, 2003
7.122
7.624
7.095
7.613
195,377
+0.51(+7.13%)
Mar 14, 2003
7.077
7.122
7.077
7.106
139,085
+0.03(+0.48%)
Mar 13, 2003
7.049
7.090
7.047
7.072
160,989
+0.02(+0.32%)
Mar 12, 2003
7.042
7.054
7.019
7.049
86,298
-0.00(-0.03%)
Mar 11, 2003
7.088
7.088
7.019
7.051
101,850
-0.05(-0.68%)
Mar 10, 2003
7.186
7.191
7.099
7.099
74,909
-0.09(-1.21%)
Mar 07, 2003
7.248
7.250
7.134
7.186
125,724
-0.10(-1.32%)
Mar 06, 2003
7.339
7.346
7.236
7.282
99,002
-0.05(-0.62%)
Mar 05, 2003
7.433
7.433
7.168
7.328
176,759
-0.10(-1.38%)
Mar 04, 2003
7.618
7.618
7.430
7.430
137,990
-0.21(-2.72%)
Mar 03, 2003
7.784
7.830
7.556
7.638
145,656
-0.11(-1.44%)
Feb 28, 2003
7.757
7.834
7.711
7.750
65,052
+0.00(+0.00%)
Feb 27, 2003
7.750
7.750
7.718
7.750
61,110
+0.00(+0.00%)
Feb 26, 2003
7.693
7.773
7.693
7.750
28,912
+0.06(+0.74%)
Feb 25, 2003
7.533
7.796
7.533
7.693
99,002
+0.06(+0.75%)
Feb 24, 2003
7.784
7.796
7.636
7.636
62,643
-0.17(-2.19%)
Feb 21, 2003
7.825
7.846
7.775
7.807
61,986
+0.00(+0.00%)
Feb 20, 2003
7.853
7.853
7.713
7.807
80,823
-0.01(-0.18%)
Feb 19, 2003
7.802
7.834
7.780
7.821
206,109
+0.02(+0.23%)
Feb 18, 2003
7.841
7.848
7.761
7.802
81,699
-0.03(-0.35%)
Feb 14, 2003
7.787
7.841
7.761
7.830
64,614
+0.02(+0.26%)
Feb 13, 2003
7.862
7.862
7.757
7.809
130,981
-0.05(-0.70%)
Feb 12, 2003
7.796
7.866
7.796
7.864
50,158
+0.06(+0.76%)
Feb 11, 2003
7.876
7.876
7.805
7.805
285,837
-0.07(-0.90%)
Feb 10, 2003
7.921
8.001
7.853
7.876
298,541
-0.06(-0.72%)
Feb 07, 2003
7.898
7.944
7.889
7.933
129,229
+0.09(+1.14%)
Feb 06, 2003
7.898
7.978
7.807
7.844
150,694
-0.08(-0.98%)
Feb 05, 2003
7.944
7.944
7.850
7.921
91,117
-0.02(-0.29%)
Feb 04, 2003
7.864
7.944
7.850
7.944
84,546
+0.07(+0.87%)
Feb 03, 2003
7.876
7.923
7.871
7.876
38,549
-0.02(-0.29%)
Jan 31, 2003
7.816
7.912
7.809
7.898
121,344
+0.08(+1.05%)
Jan 30, 2003
8.001
8.001
7.816
7.816
31,321
-0.16(-2.00%)
Jan 29, 2003
7.967
8.008
7.855
7.976
97,031
-0.03(-0.40%)
Jan 28, 2003
7.907
8.035
7.839
8.008
93,746
+0.12(+1.53%)
Jan 27, 2003
7.999
8.028
7.887
7.887
47,092
-0.11(-1.37%)
Jan 24, 2003
7.990
8.070
7.910
7.997
240,279
+0.17(+2.13%)
Jan 23, 2003
7.711
7.857
7.709
7.830
48,625
+0.12(+1.54%)
Jan 22, 2003
7.784
7.784
7.624
7.711
62,643
-0.06(-0.82%)
Jan 21, 2003
7.971
7.978
7.773
7.775
32,635
-0.18(-2.27%)
Jan 17, 2003
8.079
8.095
7.921
7.955
39,644
-0.15(-1.80%)
Jan 16, 2003
7.990
8.104
7.990
8.102
53,005
+0.11(+1.40%)
Jan 15, 2003
8.138
8.149
7.962
7.990
59,795
-0.14(-1.77%)
Jan 14, 2003
8.081
8.149
8.010
8.133
62,643
+0.05(+0.65%)
Jan 13, 2003
8.302
8.309
7.862
8.081
454,493
-0.21(-2.48%)
Jan 10, 2003
8.241
8.309
8.211
8.286
71,185
+0.02(+0.28%)
Jan 09, 2003
8.286
8.332
8.248
8.264
58,043
-0.03(-0.36%)
Jan 08, 2003
8.332
8.337
8.252
8.293
72,937
-0.05(-0.66%)
Jan 07, 2003
8.332
8.355
8.248
8.348
75,128
+0.02(+0.19%)
Jan 06, 2003
8.344
8.380
8.309
8.332
128,572
+0.04(+0.44%)
Jan 03, 2003
8.401
8.401
8.291
8.296
52,129
-0.11(-1.28%)
Jan 02, 2003
8.451
8.451
8.401
8.403
148,942
-0.04(-0.51%)
Dec 31, 2002
8.188
8.492
8.172
8.446
128,572
+0.26(+3.15%)
Dec 30, 2002
8.170
8.218
8.149
8.188
53,882
+0.02(+0.22%)
Dec 27, 2002
8.195
8.207
8.149
8.170
95,717
-0.05(-0.58%)
Dec 26, 2002
8.296
8.350
8.204
8.218
100,098
-0.06(-0.77%)
Dec 24, 2002
8.248
8.291
8.248
8.282
19,055
+0.04(+0.50%)
Dec 23, 2002
8.250
8.334
8.234
8.241
57,824
-0.01(-0.11%)
Dec 20, 2002
8.241
8.250
8.209
8.250
75,347
+0.04(+0.50%)
Dec 19, 2002
8.195
8.252
8.195
8.209
61,548
+0.00(+0.03%)
Dec 18, 2002
8.275
8.282
8.207
8.207
147,847
-0.08(-0.96%)
Dec 17, 2002
8.355
8.355
8.275
8.286
52,567
-0.06(-0.68%)
Dec 16, 2002
8.218
8.344
8.184
8.344
66,805
+0.13(+1.64%)
Dec 13, 2002
8.264
8.286
8.177
8.209
99,221
-0.07(-0.80%)
Dec 12, 2002
8.218
8.332
8.161
8.275
143,466
+0.03(+0.42%)
Dec 11, 2002
8.248
8.286
8.193
8.241
114,554
-0.00(-0.06%)
Dec 10, 2002
8.243
8.328
8.243
8.245
84,108
+0.03(+0.31%)
Dec 09, 2002
8.264
8.321
8.218
8.220
131,638
-0.06(-0.74%)
Dec 06, 2002
8.218
8.275
8.195
8.282
84,765
+0.05(+0.61%)
Dec 05, 2002
8.229
8.273
8.127
8.232
56,729
+0.02(+0.19%)
Dec 04, 2002
8.218
8.298
8.216
8.216
78,413
-0.00(-0.03%)
Dec 03, 2002
8.286
8.323
8.218
8.218
102,288
-0.09(-1.04%)
Dec 02, 2002
8.412
8.412
8.275
8.305
57,605
-0.08(-0.90%)
Nov 29, 2002
8.277
8.385
8.218
8.380
59,795
+0.11(+1.27%)
Nov 27, 2002
8.017
8.275
8.017
8.275
247,507
+0.26(+3.28%)
Nov 26, 2002
8.040
8.081
7.869
8.012
331,177
-0.03(-0.43%)
Nov 25, 2002
8.035
8.117
7.967
8.047
42,711
-0.01(-0.14%)
Nov 22, 2002
7.985
8.127
7.985
8.058
138,647
+0.07(+0.86%)
Nov 21, 2002
7.944
8.024
7.921
7.990
220,785
+0.06(+0.72%)
Nov 20, 2002
7.830
7.969
7.830
7.933
149,380
+0.09(+1.16%)
Nov 19, 2002
7.766
7.921
7.743
7.841
143,247
+0.07(+0.85%)
Nov 18, 2002
7.704
7.848
7.556
7.775
307,741
+0.13(+1.64%)
Nov 15, 2002
8.104
8.104
7.650
7.650
719,084
-0.75(-8.94%)
Nov 14, 2002
8.154
8.433
8.154
8.401
186,616
+0.25(+3.02%)
Nov 13, 2002
8.161
8.218
8.108
8.154
80,823
-0.04(-0.50%)
Nov 12, 2002
8.149
8.218
8.113
8.195
102,069
+0.05(+0.56%)
Nov 11, 2002
8.300
8.300
8.104
8.149
62,205
-0.16(-1.87%)
Nov 08, 2002
8.264
8.412
8.181
8.305
62,205
+0.04(+0.50%)
Nov 07, 2002
8.378
8.435
8.015
8.264
158,141
-0.14(-1.63%)
Nov 06, 2002
8.275
8.423
8.275
8.401
67,681
+0.14(+1.66%)
Nov 05, 2002
8.410
8.410
8.218
8.264
56,948
-0.15(-1.74%)
Nov 04, 2002
8.266
8.446
8.266
8.410
101,412
+0.17(+2.02%)
Nov 01, 2002
8.298
8.298
8.229
8.243
113,459
-0.07(-0.80%)
Oct 31, 2002
8.186
8.309
8.186
8.309
123,315
+0.13(+1.65%)
Oct 30, 2002
8.286
8.286
8.104
8.175
97,688
-0.13(-1.62%)
Oct 29, 2002
7.887
8.309
7.876
8.309
97,688
+0.41(+5.20%)
Oct 28, 2002
8.047
8.070
7.898
7.898
91,555
-0.13(-1.56%)
Oct 25, 2002
7.944
8.024
7.944
8.024
205,014
+0.08(+1.01%)
Oct 24, 2002
7.999
8.012
7.944
7.944
34,607
-0.03(-0.43%)
Oct 23, 2002
7.816
7.978
7.727
7.978
110,392
+0.16(+1.98%)
Oct 22, 2002
8.035
8.038
7.761
7.823
21,903
-0.20(-2.50%)
Oct 21, 2002
8.229
8.229
7.967
8.024
189,025
-0.22(-2.66%)
Oct 18, 2002
8.054
8.298
8.035
8.243
72,937
+0.19(+2.35%)
Oct 17, 2002
7.905
8.250
7.905
8.054
98,783
+0.17(+2.14%)
Oct 16, 2002
7.917
7.942
7.725
7.885
116,525
-0.05(-0.69%)
Oct 15, 2002
7.645
8.070
7.645
7.939
157,484
+0.32(+4.13%)
Oct 14, 2002
7.579
7.624
7.442
7.624
140,400
+0.03(+0.45%)
Oct 11, 2002
7.360
7.702
7.360
7.590
101,193
+0.25(+3.42%)
Oct 10, 2002
6.910
7.442
6.910
7.339
201,291
+0.46(+6.63%)
Oct 09, 2002
7.339
7.341
6.862
6.883
253,859
-0.43(-5.93%)
Oct 08, 2002
7.385
7.567
7.282
7.316
127,258
-0.01(-0.16%)
Oct 07, 2002
7.309
7.350
7.282
7.328
56,291
+0.00(+0.00%)
Oct 04, 2002
7.602
7.624
7.277
7.328
98,564
-0.26(-3.49%)
Oct 03, 2002
7.494
7.608
7.485
7.592
213,776
+0.12(+1.62%)
Oct 02, 2002
7.465
7.636
7.369
7.471
215,528
+0.01(+0.09%)
Oct 01, 2002
7.373
7.540
7.296
7.465
2,628,394
+0.09(+1.24%)
Sep 30, 2002
7.282
7.476
7.220
7.373
153,980
+0.07(+0.94%)
Sep 27, 2002
7.508
7.508
7.232
7.305
68,995
-0.20(-2.71%)
Sep 26, 2002
7.188
7.522
7.166
7.508
446,827
+0.32(+4.45%)
Sep 25, 2002
6.997
7.188
6.988
7.188
410,905
+0.25(+3.59%)
Sep 24, 2002
7.362
7.362
6.894
6.940
307,522
-0.42(-5.74%)
Sep 23, 2002
7.421
7.481
7.248
7.362
322,635
-0.06(-0.77%)
Sep 20, 2002
7.380
7.492
7.330
7.419
155,951
+0.04(+0.56%)
Sep 19, 2002
7.529
7.602
7.373
7.378
202,605
-0.16(-2.09%)
Sep 18, 2002
7.282
7.620
7.280
7.535
532,688
+0.25(+3.48%)
Sep 17, 2002
7.202
7.353
7.049
7.282
470,044
+0.14(+1.92%)
Sep 16, 2002
6.848
7.159
6.837
7.145
256,706
+0.28(+4.13%)
Sep 13, 2002
6.682
6.883
6.682
6.862
663,231
+0.15(+2.18%)
Sep 12, 2002
6.768
6.768
6.654
6.716
196,691
-0.11(-1.61%)
Sep 11, 2002
6.848
6.999
6.825
6.825
71,404
+0.01(+0.17%)
Sep 10, 2002
6.746
6.871
6.711
6.814
107,545
+0.10(+1.50%)
Sep 09, 2002
6.714
6.746
6.666
6.714
81,918
+0.01(+0.14%)
Sep 06, 2002
6.595
6.768
6.588
6.704
141,495
+0.13(+1.98%)
Sep 05, 2002
6.583
6.622
6.563
6.574
187,711
-0.02(-0.24%)
Sep 04, 2002
6.506
6.602
6.506
6.590
124,848
+0.08(+1.30%)
Sep 03, 2002
6.558
6.620
6.481
6.506
130,981
-0.08(-1.21%)
Aug 30, 2002
6.593
6.643
6.586
6.586
43,368
-0.01(-0.17%)
Aug 29, 2002
6.627
6.695
6.597
6.597
205,014
-0.03(-0.45%)
Aug 28, 2002
6.645
6.668
6.588
6.627
126,820
-0.02(-0.27%)
Aug 27, 2002
6.542
6.654
6.529
6.645
70,309
+0.11(+1.64%)
Aug 26, 2002
6.574
6.586
6.478
6.538
41,178
-0.02(-0.24%)
Aug 23, 2002
6.609
6.698
6.494
6.554
1,007,551
-0.03(-0.45%)
Aug 22, 2002
6.620
6.714
6.583
6.583
128,134
+0.01(+0.14%)
Aug 21, 2002
6.456
6.574
6.419
6.574
217,499
+0.13(+1.95%)
Aug 20, 2002
6.437
6.449
6.323
6.449
275,105
+0.04(+0.68%)
Aug 16, 2002
6.408
6.494
6.380
6.405
150,475
+0.05(+0.79%)
Aug 15, 2002
6.357
6.440
6.278
6.355
69,433
+0.03(+0.51%)
Aug 14, 2002
6.104
6.342
6.086
6.323
221,880
+0.22(+3.63%)
Aug 13, 2002
6.312
6.357
6.095
6.102
102,507
-0.18(-2.91%)
Aug 12, 2002
6.207
6.312
6.072
6.284
278,171
+0.03(+0.47%)
Aug 07, 2002
6.688
6.757
5.935
6.255
599,493
-0.43(-6.48%)
Aug 06, 2002
6.561
6.688
6.561
6.688
71,842
+0.14(+2.20%)
Aug 05, 2002
6.620
6.711
6.545
6.545
108,202
-0.08(-1.14%)
Aug 02, 2002
6.832
6.844
6.606
6.620
67,681
-0.22(-3.20%)
Aug 01, 2002
6.620
6.848
6.620
6.839
83,670
+0.22(+3.31%)
Jul 31, 2002
6.857
6.901
6.620
6.620
49,282
-0.24(-3.56%)
Jul 30, 2002
6.568
6.871
6.494
6.864
202,824
+0.27(+4.08%)
Jul 29, 2002
6.647
6.711
6.563
6.595
100,317
-0.03(-0.38%)
Jul 26, 2002
6.490
6.620
6.490
6.620
35,045
+0.13(+2.00%)
Jul 25, 2002
6.437
6.682
6.255
6.490
123,096
+0.00(+0.00%)
Jul 24, 2002
5.940
6.529
5.935
6.490
341,910
+0.40(+6.64%)
Jul 23, 2002
6.209
6.262
5.890
6.086
208,519
-0.32(-4.96%)
Jul 22, 2002
6.798
6.862
6.300
6.403
217,061
-0.40(-5.87%)
Jul 19, 2002
6.862
6.944
6.757
6.803
122,439
-0.58(-7.91%)
Jul 17, 2002
7.339
7.590
7.305
7.387
146,313
+0.08(+1.06%)
Jul 12, 2002
7.305
7.396
7.305
7.309
78,632
+0.03(+0.38%)
Jul 11, 2002
7.414
7.460
7.282
7.282
122,658
-0.14(-1.85%)
Jul 10, 2002
7.579
7.586
7.353
7.419
107,983
-0.22(-2.84%)
Jul 09, 2002
7.339
7.636
7.339
7.636
105,573
+0.33(+4.47%)
Jul 08, 2002
7.485
7.485
7.309
7.309
58,043
-0.18(-2.41%)
Jul 05, 2002
7.437
7.608
7.437
7.490
84,546
+0.06(+0.80%)
Jul 04, 2002
7.533
7.670
7.145
7.430
139,962
+0.00(+0.00%)
Jul 03, 2002
7.533
7.670
7.145
7.430
139,962
-0.12(-1.60%)
Jul 02, 2002
7.857
7.939
7.362
7.551
182,235
-0.31(-3.89%)
Jul 01, 2002
7.919
7.985
7.796
7.857
215,747
-0.13(-1.66%)
Jun 28, 2002
7.576
7.990
7.576
7.990
561,819
+0.41(+5.45%)
Jun 27, 2002
7.357
7.586
7.284
7.576
274,010
+0.23(+3.07%)
Jun 26, 2002
7.236
7.396
7.214
7.350
109,078
+0.02(+0.22%)
Jun 25, 2002
7.328
7.531
7.184
7.335
132,076
+0.27(+3.81%)
Jun 21, 2002
7.522
7.522
7.054
7.065
326,139
-0.45(-5.98%)
Jun 20, 2002
7.465
7.729
7.339
7.515
280,362
+0.12(+1.60%)
Jun 19, 2002
7.168
7.510
7.111
7.396
342,567
+0.18(+2.53%)
Jun 18, 2002
7.234
7.487
7.214
7.214
349,138
-0.05(-0.75%)
Jun 17, 2002
7.122
7.273
7.074
7.268
211,147
+0.18(+2.54%)
Jun 14, 2002
6.720
7.145
6.369
7.088
1,009,741
-0.47(-6.25%)
Jun 12, 2002
7.727
7.832
7.545
7.561
194,501
-0.18(-2.39%)
Jun 11, 2002
7.830
7.990
7.704
7.745
176,759
-0.07(-0.91%)
Jun 10, 2002
7.503
7.841
7.503
7.816
335,120
+0.33(+4.45%)
Jun 07, 2002
7.232
7.487
7.156
7.483
235,241
+0.23(+3.15%)
Jun 06, 2002
7.647
7.647
7.193
7.255
376,736
-0.43(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.