Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.80	21.92	21.75	21.91	305,657	+0.26(+1.21%)
May 30, 2006	22.01	22.02	21.64	21.64	165,854	-0.40(-1.81%)
May 26, 2006	21.94	22.08	21.92	22.04	132,856	+0.15(+0.67%)
May 25, 2006	21.79	21.91	21.74	21.89	146,316	+0.30(+1.39%)
May 24, 2006	21.55	21.74	21.42	21.60	175,840	-0.03(-0.16%)
May 23, 2006	21.91	21.94	21.63	21.63	47,759	-0.09(-0.44%)
May 22, 2006	21.73	21.85	21.54	21.72	270,489	-0.10(-0.46%)
May 19, 2006	21.77	21.90	21.61	21.83	133,291	+0.12(+0.56%)
May 18, 2006	21.90	21.96	21.70	21.70	88,137	-0.14(-0.63%)
May 17, 2006	22.16	22.17	21.82	21.84	162,814	-0.40(-1.80%)
May 16, 2006	22.32	22.33	22.21	22.24	237,492	-0.01(-0.03%)
May 15, 2006	22.21	22.30	22.15	22.25	124,173	+0.03(+0.12%)
May 12, 2006	22.43	22.49	22.22	22.22	183,220	-0.32(-1.44%)
May 11, 2006	22.80	22.80	22.55	22.55	60,350	-0.27(-1.18%)
May 10, 2006	22.78	22.88	22.76	22.82	77,282	-0.04(-0.16%)
May 09, 2006	22.79	22.86	22.79	22.85	38,207	+0.05(+0.21%)
May 08, 2006	22.85	22.85	22.79	22.80	60,350	-0.02(-0.08%)
May 05, 2006	22.76	22.87	22.73	22.82	36,904	+0.21(+0.95%)
May 04, 2006	22.62	22.64	22.54	22.61	155,868	+0.09(+0.40%)
May 03, 2006	22.64	22.64	22.47	22.52	123,739	-0.09(-0.42%)
May 02, 2006	22.49	22.61	22.48	22.61	452,408	+0.19(+0.84%)
May 01, 2006	22.63	22.66	22.42	22.42	70,770	-0.10(-0.44%)
Apr 28, 2006	22.43	22.59	22.43	22.52	190,601	+0.13(+0.60%)
Apr 27, 2006	22.16	22.50	22.14	22.39	118,529	+0.08(+0.34%)
Apr 26, 2006	22.42	22.42	22.30	22.31	45,588	+0.05(+0.24%)
Apr 25, 2006	22.42	22.44	22.21	22.26	69,901	-0.11(-0.50%)
Apr 24, 2006	22.43	22.43	22.31	22.37	398,570	-0.06(-0.26%)
Apr 21, 2006	22.51	22.51	22.37	22.43	91,176	+0.00(+0.00%)
Apr 20, 2006	22.41	22.54	22.39	22.43	46,022	+0.00(+0.00%)
Apr 19, 2006	22.39	22.44	22.33	22.43	54,705	+0.08(+0.36%)
Apr 18, 2006	22.06	22.39	22.06	22.35	54,271	+0.45(+2.05%)
Apr 17, 2006	21.98	22.01	21.86	21.90	22,576	-0.05(-0.22%)
Apr 13, 2006	21.91	21.97	21.85	21.95	71,204	+0.04(+0.19%)
Apr 12, 2006	21.96	21.97	21.88	21.91	41,246	+0.01(+0.05%)
Apr 11, 2006	22.16	22.16	21.85	21.90	41,246	-0.18(-0.82%)
Apr 10, 2006	22.09	22.17	22.02	22.08	441,987	+0.06(+0.27%)
Apr 07, 2006	22.35	22.35	22.02	22.02	1,174,003	-0.26(-1.19%)
Apr 06, 2006	22.34	22.34	22.17	22.28	58,613	-0.05(-0.21%)
Apr 05, 2006	22.26	22.36	22.24	22.33	43,417	+0.09(+0.41%)
Apr 04, 2006	22.09	22.24	22.08	22.24	46,022	+0.18(+0.80%)
Apr 03, 2006	22.08	22.25	22.05	22.06	114,187	+0.03(+0.11%)
Mar 31, 2006	22.13	22.13	22.00	22.04	83,795	-0.07(-0.31%)
Mar 30, 2006	22.12	22.24	22.03	22.10	57,310	-0.06(-0.28%)
Mar 29, 2006	22.04	22.19	22.01	22.17	27,352	+0.21(+0.98%)
Mar 28, 2006	22.12	22.19	21.95	21.95	39,509	-0.18(-0.83%)
Mar 27, 2006	22.05	22.14	22.05	22.14	41,246	+0.03(+0.15%)
Mar 24, 2006	22.09	22.15	22.06	22.10	16,064	-0.10(-0.46%)
Mar 23, 2006	22.21	22.21	22.13	22.21	216,652	+0.01(+0.05%)
Mar 22, 2006	22.09	22.21	22.05	22.19	30,392	+0.17(+0.78%)
Mar 21, 2006	22.21	22.25	22.02	22.02	134,593	-0.19(-0.87%)
Mar 20, 2006	22.30	22.30	22.18	22.21	86,400	-0.07(-0.32%)
Mar 17, 2006	22.31	22.31	22.24	22.29	77,716	+0.04(+0.17%)
Mar 16, 2006	22.23	22.31	22.22	22.25	26,918	+0.07(+0.30%)
Mar 15, 2006	22.07	22.18	22.03	22.18	27,352	+0.12(+0.53%)
Mar 14, 2006	21.81	22.06	21.81	22.06	46,890	+0.26(+1.19%)
Mar 13, 2006	21.81	21.89	21.80	21.80	49,495	+0.04(+0.17%)
Mar 10, 2006	21.63	21.77	21.59	21.77	18,235	+0.19(+0.89%)
Mar 09, 2006	21.72	21.76	21.58	21.58	122,002	-0.09(-0.39%)
Mar 08, 2006	21.60	21.70	21.51	21.66	677,743	+0.03(+0.13%)
Mar 07, 2006	21.70	21.70	21.59	21.63	216,218	-0.09(-0.43%)
Mar 06, 2006	21.93	21.93	21.69	21.73	82,927	-0.14(-0.66%)
Mar 03, 2006	21.82	22.01	21.82	21.87	123,739	-0.04(-0.19%)
Mar 02, 2006	21.90	21.91	21.83	21.91	58,179	-0.06(-0.26%)
Mar 01, 2006	21.84	21.97	21.80	21.97	114,187	+0.23(+1.08%)
Feb 28, 2006	21.98	21.92	21.74	21.74	138,935	-0.24(-1.10%)
Feb 27, 2006	21.95	22.04	21.95	21.98	154,999	+0.02(+0.07%)
Feb 24, 2006	21.88	21.99	21.88	21.96	205,363	+0.08(+0.37%)
Feb 23, 2006	21.94	21.98	21.85	21.88	82,492	-0.06(-0.28%)
Feb 22, 2006	21.83	21.98	21.83	21.94	36,904	+0.18(+0.80%)
Feb 21, 2006	21.88	21.92	21.76	21.77	112,016	-0.06(-0.27%)
Feb 17, 2006	21.84	21.86	21.77	21.83	55,139	+0.02(+0.07%)
Feb 16, 2006	21.67	21.81	21.65	21.81	123,739	+0.19(+0.90%)
Feb 15, 2006	21.55	21.64	21.50	21.62	158,907	+0.09(+0.40%)
Feb 14, 2006	21.28	21.57	21.28	21.53	154,999	+0.20(+0.95%)
Feb 13, 2006	21.41	21.41	21.27	21.33	43,417	-0.06(-0.29%)
Feb 10, 2006	21.35	21.44	21.22	21.39	425,489	+0.02(+0.11%)
Feb 09, 2006	21.47	21.57	21.37	21.37	230,545	-0.03(-0.12%)
Feb 08, 2006	21.28	21.43	21.26	21.39	2,161,312	+0.11(+0.51%)
Feb 07, 2006	21.40	21.44	21.27	21.29	172,366	-0.16(-0.76%)
Feb 06, 2006	21.46	21.48	21.40	21.45	46,456	+0.08(+0.39%)
Feb 03, 2006	21.41	21.52	21.31	21.37	88,571	-0.12(-0.57%)
Feb 02, 2006	21.63	21.64	21.42	21.49	228,374	-0.17(-0.79%)
Feb 01, 2006	21.67	21.68	21.62	21.66	524,480	+0.04(+0.17%)
Jan 31, 2006	21.68	21.72	21.61	21.62	106,372	-0.07(-0.31%)
Jan 30, 2006	21.72	21.75	21.67	21.69	102,464	+0.04(+0.19%)
Jan 27, 2006	21.50	21.70	21.50	21.65	237,926	+0.10(+0.48%)
Jan 26, 2006	21.49	21.56	21.42	21.54	188,431	+0.19(+0.91%)
Jan 25, 2006	21.39	21.44	21.25	21.35	193,206	-0.02(-0.08%)
Jan 24, 2006	21.34	21.43	21.31	21.37	1,092,378	+0.06(+0.26%)
Jan 23, 2006	21.19	21.33	21.19	21.31	50,364	+0.09(+0.41%)
Jan 20, 2006	21.50	21.50	21.20	21.22	107,674	-0.32(-1.47%)
Jan 19, 2006	21.46	21.57	21.41	21.54	165,854	+0.13(+0.61%)
Jan 18, 2006	21.38	21.45	21.29	21.41	150,657	-0.06(-0.29%)
Jan 17, 2006	21.45	21.47	21.37	21.47	309,999	-0.06(-0.28%)
Jan 13, 2006	21.51	21.53	21.45	21.53	171,932	+0.09(+0.43%)
Jan 12, 2006	21.57	21.57	21.44	21.44	31,260	-0.14(-0.66%)
Jan 11, 2006	21.55	21.58	21.50	21.58	98,991	+0.06(+0.26%)
Jan 10, 2006	21.42	21.53	21.41	21.53	118,529	+0.05(+0.24%)
Jan 09, 2006	21.42	21.50	21.42	21.48	160,643	+0.06(+0.28%)
Jan 06, 2006	21.35	21.43	21.27	21.42	121,134	+0.18(+0.86%)
Jan 05, 2006	21.19	21.23	21.14	21.23	95,952	+0.04(+0.21%)
Jan 04, 2006	21.14	21.23	21.12	21.19	294,369	+0.07(+0.32%)
Jan 03, 2006	20.87	21.12	20.78	21.12	108,977	+0.33(+1.58%)
Dec 30, 2005	20.78	20.80	20.72	20.79	137,632	-0.03(-0.12%)
Dec 29, 2005	20.95	20.95	20.82	20.82	76,414	-0.12(-0.55%)
Dec 28, 2005	20.92	20.94	20.88	20.93	98,991	+0.06(+0.29%)
Dec 27, 2005	21.07	21.09	20.87	20.87	309,131	-0.18(-0.87%)
Dec 23, 2005	21.09	21.09	21.02	21.06	62,955	+0.00(+0.01%)
Dec 22, 2005	21.02	21.06	20.98	21.06	54,705	-0.04(-0.17%)
Dec 21, 2005	21.10	21.21	21.05	21.09	140,237	+0.05(+0.24%)
Dec 20, 2005	21.03	21.10	21.01	21.04	65,125	-0.02(-0.09%)
Dec 19, 2005	21.16	21.22	21.03	21.06	91,610	-0.09(-0.45%)
Dec 16, 2005	21.28	21.28	21.13	21.16	174,537	-0.02(-0.08%)
Dec 15, 2005	21.29	21.29	21.16	21.17	54,705	-0.10(-0.47%)
Dec 14, 2005	21.22	21.29	21.18	21.27	80,756	+0.12(+0.56%)
Dec 13, 2005	21.02	21.19	21.02	21.15	97,254	+0.16(+0.75%)
Dec 12, 2005	21.04	21.07	20.95	21.00	176,274	-0.02(-0.08%)
Dec 09, 2005	21.00	21.08	20.96	21.01	617,827	+0.07(+0.32%)
Dec 08, 2005	20.93	21.07	20.91	20.95	29,523	+0.04(+0.20%)
Dec 07, 2005	21.10	21.10	20.88	20.90	362,100	-0.20(-0.94%)
Dec 06, 2005	21.10	21.22	21.06	21.10	70,770	+0.03(+0.15%)
Dec 05, 2005	21.09	21.09	20.98	21.07	199,285	+0.01(+0.06%)
Dec 02, 2005	21.05	21.10	21.01	21.06	40,812	-0.04(-0.17%)
Dec 01, 2005	20.97	21.10	20.97	21.10	66,862	+0.25(+1.22%)
Nov 30, 2005	21.01	21.01	20.81	20.84	105,504	-0.12(-0.56%)
Nov 29, 2005	21.07	21.07	20.96	20.96	101,162	-0.01(-0.07%)
Nov 28, 2005	21.18	21.18	20.95	20.97	1,332,910	-0.17(-0.81%)
Nov 25, 2005	21.16	21.16	21.11	21.14	15,630	+0.05(+0.24%)
Nov 23, 2005	21.01	21.18	21.00	21.09	84,663	+0.09(+0.44%)
Nov 22, 2005	20.85	21.01	20.84	21.00	135,461	+0.11(+0.53%)
Nov 21, 2005	20.74	20.91	20.74	20.89	75,980	+0.11(+0.53%)
Nov 18, 2005	20.74	20.78	20.65	20.78	188,431	+0.15(+0.73%)
Nov 17, 2005	20.51	20.66	20.51	20.63	79,019	+0.17(+0.84%)
Nov 16, 2005	20.48	20.48	20.40	20.46	56,442	+0.02(+0.09%)
Nov 15, 2005	20.54	20.63	20.43	20.44	53,837	-0.12(-0.60%)
Nov 14, 2005	20.61	20.61	20.52	20.56	61,652	-0.03(-0.17%)
Nov 11, 2005	20.53	20.60	20.49	20.60	39,943	+0.11(+0.54%)
Nov 10, 2005	20.37	20.53	20.25	20.49	167,156	+0.09(+0.44%)
Nov 09, 2005	20.34	20.47	20.28	20.40	28,221	+0.08(+0.41%)
Nov 08, 2005	20.31	20.37	20.30	20.31	179,747	-0.04(-0.20%)
Nov 07, 2005	20.34	20.41	20.30	20.36	59,915	+0.01(+0.06%)
Nov 04, 2005	20.43	20.43	20.26	20.34	28,221	-0.01(-0.05%)
Nov 03, 2005	20.38	20.47	20.31	20.35	81,624	+0.03(+0.17%)
Nov 02, 2005	20.11	20.32	20.11	20.32	50,364	+0.19(+0.96%)
Nov 01, 2005	20.14	20.16	20.10	20.13	32,562	-0.02(-0.10%)
Oct 31, 2005	20.09	20.20	20.09	20.15	80,321	+0.15(+0.77%)
Oct 28, 2005	19.79	20.02	19.70	19.99	46,890	+0.32(+1.64%)
Oct 27, 2005	19.92	19.92	19.66	19.67	30,392	-0.22(-1.10%)
Oct 26, 2005	19.91	20.08	19.88	19.89	53,837	-0.08(-0.38%)
Oct 25, 2005	19.95	20.01	19.83	19.96	56,008	+0.01(+0.06%)
Oct 24, 2005	19.73	19.97	19.68	19.95	75,111	+0.35(+1.81%)
Oct 21, 2005	19.62	19.69	19.52	19.60	52,534	+0.07(+0.38%)
Oct 20, 2005	19.86	19.86	19.41	19.52	108,109	-0.34(-1.73%)
Oct 19, 2005	19.53	19.87	19.46	19.87	71,638	+0.24(+1.23%)
Oct 18, 2005	19.85	19.85	19.63	19.63	69,467	-0.24(-1.19%)
Oct 17, 2005	19.79	19.90	19.79	19.86	59,047	+0.07(+0.34%)
Oct 14, 2005	19.69	19.80	19.60	19.80	43,417	+0.21(+1.06%)
Oct 13, 2005	19.62	19.65	19.43	19.59	167,590	-0.03(-0.18%)
Oct 12, 2005	19.82	19.94	19.62	19.62	240,097	-0.18(-0.92%)
Oct 11, 2005	19.87	19.98	19.81	19.81	963,429	-0.07(-0.34%)
Oct 10, 2005	20.11	20.11	19.87	19.87	59,047	-0.18(-0.91%)
Oct 07, 2005	20.05	20.07	20.01	20.05	31,260	+0.08(+0.38%)
Oct 06, 2005	20.10	20.11	19.83	19.98	83,361	-0.12(-0.58%)
Oct 05, 2005	20.37	20.38	20.10	20.10	148,487	-0.31(-1.52%)
Oct 04, 2005	20.69	20.70	20.41	20.41	70,336	-0.26(-1.27%)
Oct 03, 2005	20.69	20.77	20.63	20.67	75,546	-0.02(-0.08%)
Sep 30, 2005	20.71	20.71	20.65	20.69	135,027	+0.00(+0.00%)
Sep 29, 2005	20.46	20.69	20.46	20.69	16,498	+0.18(+0.88%)
Sep 28, 2005	20.57	20.57	20.43	20.51	55,574	+0.03(+0.15%)
Sep 27, 2005	20.45	20.52	20.38	20.48	112,450	-0.03(-0.16%)
Sep 26, 2005	20.55	20.58	20.43	20.51	89,439	+0.06(+0.30%)
Sep 23, 2005	20.45	20.48	20.33	20.45	75,980	-0.11(-0.52%)
Sep 22, 2005	20.48	20.59	20.40	20.55	112,884	+0.04(+0.21%)
Sep 21, 2005	20.67	20.68	20.51	20.51	66,428	-0.22(-1.07%)
Sep 20, 2005	20.86	20.96	20.71	20.73	59,481	-0.14(-0.66%)
Sep 19, 2005	20.98	20.98	20.84	20.87	59,915	-0.11(-0.53%)
Sep 16, 2005	20.88	20.98	20.83	20.98	422,450	+0.24(+1.13%)
Sep 15, 2005	20.79	20.79	20.71	20.74	21,708	+0.02(+0.10%)
Sep 14, 2005	20.77	20.83	20.71	20.72	100,728	-0.05(-0.23%)
Sep 13, 2005	20.86	20.88	20.77	20.77	95,952	-0.17(-0.80%)
Sep 12, 2005	20.91	20.95	20.90	20.94	37,338	-0.01(-0.07%)
Sep 09, 2005	20.83	20.97	20.80	20.95	220,125	+0.18(+0.89%)
Sep 08, 2005	20.80	20.80	20.72	20.77	89,439	-0.04(-0.20%)
Sep 07, 2005	20.75	20.84	20.75	20.81	101,162	+0.01(+0.07%)
Sep 06, 2005	20.68	20.80	20.66	20.80	73,809	+0.25(+1.22%)
Sep 02, 2005	20.68	20.68	20.54	20.54	74,677	-0.11(-0.52%)
Sep 01, 2005	20.59	20.70	20.55	20.65	95,952	+0.03(+0.16%)
Aug 31, 2005	20.30	20.62	20.25	20.62	473,248	+0.31(+1.53%)
Aug 30, 2005	20.26	20.31	20.19	20.31	531,427	-0.02(-0.09%)
Aug 29, 2005	20.14	20.36	20.14	20.33	175,405	+0.10(+0.50%)
Aug 26, 2005	20.39	20.39	20.21	20.23	108,543	-0.16(-0.79%)
Aug 25, 2005	20.37	20.40	20.33	20.39	160,209	+0.04(+0.20%)
Aug 24, 2005	20.44	20.53	20.33	20.35	164,551	-0.09(-0.44%)
Aug 23, 2005	20.48	20.49	20.38	20.44	50,364	-0.06(-0.27%)
Aug 22, 2005	20.57	20.59	20.43	20.49	20,406	+0.06(+0.27%)
Aug 19, 2005	20.49	20.51	20.43	20.44	23,445	+0.03(+0.15%)
Aug 18, 2005	20.39	20.44	20.36	20.41	27,352	-0.04(-0.20%)
Aug 17, 2005	20.50	20.54	20.43	20.45	15,196	-0.02(-0.10%)
Aug 16, 2005	20.68	20.68	20.47	20.47	22,142	-0.21(-1.00%)
Aug 15, 2005	20.62	20.71	20.55	20.68	153,263	+0.06(+0.28%)
Aug 12, 2005	20.69	20.69	20.52	20.62	85,966	-0.08(-0.40%)
Aug 11, 2005	20.59	20.70	20.57	20.70	35,168	+0.10(+0.49%)
Aug 10, 2005	20.68	20.74	20.52	20.60	72,506	+0.08(+0.40%)
Aug 09, 2005	20.50	20.56	20.47	20.52	49,929	+0.08(+0.39%)
Aug 08, 2005	20.55	20.58	20.42	20.44	85,532	-0.06(-0.27%)
Aug 05, 2005	20.68	20.68	20.45	20.49	76,414	-0.20(-0.96%)
Aug 04, 2005	20.82	20.82	20.69	20.69	29,957	-0.16(-0.76%)
Aug 03, 2005	20.82	20.86	20.79	20.85	72,941	+0.03(+0.14%)
Aug 02, 2005	20.75	20.85	20.75	20.82	2,088,371	+0.14(+0.66%)
Aug 01, 2005	20.74	20.77	20.68	20.68	128,080	-0.01(-0.04%)
Jul 29, 2005	20.84	20.84	20.69	20.69	52,534	-0.11(-0.52%)
Jul 28, 2005	20.74	20.83	20.68	20.80	47,759	+0.10(+0.47%)
Jul 27, 2005	20.64	20.70	20.58	20.70	57,744	+0.06(+0.30%)
Jul 26, 2005	20.63	20.66	20.58	20.64	112,450	+0.06(+0.31%)
Jul 25, 2005	20.69	20.73	20.58	20.58	42,548	-0.06(-0.27%)
Jul 22, 2005	20.51	20.63	20.50	20.63	99,425	+0.11(+0.55%)
Jul 21, 2005	20.62	20.65	20.49	20.52	62,520	-0.15(-0.74%)
Jul 20, 2005	20.52	20.68	20.48	20.67	52,534	+0.10(+0.49%)
Jul 19, 2005	20.53	20.57	20.47	20.57	186,260	+0.09(+0.45%)
Jul 18, 2005	20.55	20.57	20.46	20.48	87,702	-0.12(-0.58%)
Jul 15, 2005	20.59	20.61	20.50	20.60	89,439	+0.03(+0.16%)
Jul 14, 2005	20.70	20.75	20.52	20.57	360,797	-0.02(-0.08%)
Jul 13, 2005	20.60	20.60	20.54	20.58	82,058	-0.00(-0.01%)
Jul 12, 2005	20.55	20.63	20.48	20.58	467,604	+0.04(+0.19%)
Jul 11, 2005	20.42	20.54	20.42	20.54	158,038	+0.12(+0.59%)
Jul 08, 2005	20.21	20.43	20.21	20.43	108,543	+0.20(+0.99%)
Jul 07, 2005	19.93	20.22	19.93	20.22	82,058	+0.06(+0.29%)
Jul 06, 2005	20.32	20.35	20.16	20.17	73,809	-0.16(-0.79%)
Jul 05, 2005	20.11	20.34	20.11	20.33	224,467	+0.18(+0.88%)
Jul 01, 2005	20.13	20.17	20.09	20.15	178,445	+0.08(+0.40%)
Jun 30, 2005	20.23	20.23	20.07	20.07	111,582	-0.11(-0.54%)
Jun 29, 2005	20.22	20.22	20.15	20.18	120,265	-0.01(-0.05%)
Jun 28, 2005	20.09	20.19	20.09	20.19	111,148	+0.15(+0.76%)
Jun 27, 2005	20.01	20.05	19.99	20.04	128,515	+0.04(+0.20%)
Jun 24, 2005	20.11	20.16	19.99	20.00	87,268	-0.19(-0.95%)
Jun 23, 2005	20.38	20.39	20.19	20.19	283,080	-0.21(-1.05%)
Jun 22, 2005	20.48	20.48	20.34	20.40	149,789	+0.03(+0.16%)
Jun 21, 2005	20.45	20.45	20.35	20.37	119,831	-0.07(-0.33%)
Jun 20, 2005	20.40	20.46	20.34	20.44	287,422	-0.04(-0.18%)
Jun 17, 2005	20.51	20.51	20.42	20.47	383,808	+0.11(+0.55%)
Jun 16, 2005	20.28	20.39	20.27	20.36	1,334,213	+0.10(+0.49%)
Jun 15, 2005	20.28	20.28	20.15	20.26	62,955	+0.06(+0.31%)
Jun 14, 2005	20.15	20.22	20.13	20.20	171,498	+0.07(+0.37%)
Jun 13, 2005	20.07	20.17	20.01	20.13	152,394	+0.03(+0.17%)
Jun 10, 2005	20.07	20.12	20.01	20.09	87,702	+0.02(+0.08%)
Jun 09, 2005	19.92	20.08	19.92	20.07	104,201	+0.09(+0.46%)
Jun 08, 2005	20.06	20.08	19.96	19.98	125,910	-0.03(-0.13%)
Jun 07, 2005	20.05	20.17	20.01	20.01	36,904	+0.03(+0.16%)
Jun 06, 2005	19.97	20.00	19.90	19.98	82,492	-0.00(-0.01%)
Jun 03, 2005	20.04	20.07	19.94	19.98	38,207	-0.06(-0.29%)
Jun 02, 2005	19.96	20.06	19.94	20.04	41,246	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.